Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0892 USD |
107,639.5281 OXT |
0.0904 USD |
0.0877 USD |
0.0915 USD |
0.0895 USD |
| 2024-06-10 |
0.0923 USD |
349,861.1259 OXT |
0.0934 USD |
0.0903 USD |
0.0940 USD |
0.0910 USD |
| 2024-06-09 |
0.0938 USD |
87,750.8273 OXT |
0.0941 USD |
0.0930 USD |
0.0949 USD |
0.0945 USD |
| 2024-06-08 |
0.0953 USD |
236,265.1215 OXT |
0.1020 USD |
0.0918 USD |
0.1020 USD |
0.0918 USD |
| 2024-06-07 |
0.1044 USD |
369,470.7189 OXT |
0.1094 USD |
0.0967 USD |
0.1102 USD |
0.1040 USD |
| 2024-06-06 |
0.1112 USD |
131,142.9958 OXT |
0.1123 USD |
0.1094 USD |
0.1131 USD |
0.1094 USD |
| 2024-06-05 |
0.1100 USD |
302,732.3573 OXT |
0.1093 USD |
0.1082 USD |
0.1126 USD |
0.1119 USD |
| 2024-06-04 |
0.1065 USD |
577,750.5229 OXT |
0.1084 USD |
0.0755 USD |
0.1121 USD |
0.1092 USD |
| 2024-06-03 |
0.1102 USD |
84,700.2443 OXT |
0.1095 USD |
0.1081 USD |
0.1121 USD |
0.1081 USD |
| 2024-06-02 |
0.1140 USD |
276,867.9685 OXT |
0.1142 USD |
0.1090 USD |
0.1180 USD |
0.1091 USD |
| 2024-06-01 |
0.1098 USD |
113,416.4967 OXT |
0.1068 USD |
0.1068 USD |
0.1120 USD |
0.1120 USD |
| 2024-05-31 |
0.1059 USD |
241,529.0335 OXT |
0.1041 USD |
0.1040 USD |
0.1073 USD |
0.1072 USD |
| 2024-05-30 |
0.1084 USD |
471,012.9689 OXT |
0.1056 USD |
0.1047 USD |
0.1111 USD |
0.1048 USD |
| 2024-05-29 |
0.1114 USD |
640,768.1201 OXT |
0.1075 USD |
0.1056 USD |
0.1145 USD |
0.1056 USD |
| 2024-05-28 |
0.1052 USD |
27,492.2152 OXT |
0.1054 USD |
0.1031 USD |
0.1073 USD |
0.1073 USD |
| 2024-05-27 |
0.1057 USD |
281,936.0176 OXT |
0.1025 USD |
0.1025 USD |
0.1075 USD |
0.1056 USD |
| 2024-05-26 |
0.1023 USD |
39,709.2384 OXT |
0.1031 USD |
0.1014 USD |
0.1032 USD |
0.1016 USD |
| 2024-05-25 |
0.1029 USD |
64,196.2999 OXT |
0.1025 USD |
0.1025 USD |
0.1037 USD |
0.1025 USD |
| 2024-05-24 |
0.1018 USD |
157,182.6866 OXT |
0.1008 USD |
0.0979 USD |
0.1032 USD |
0.1019 USD |
| 2024-05-23 |
0.1009 USD |
154,411.6286 OXT |
0.1025 USD |
0.0973 USD |
0.1036 USD |
0.0998 USD |
| 2024-05-22 |
0.1016 USD |
28,871.9123 OXT |
0.1026 USD |
0.1003 USD |
0.1029 USD |
0.1016 USD |
| 2024-05-21 |
0.1034 USD |
128,180.6910 OXT |
0.1028 USD |
0.1019 USD |
0.1043 USD |
0.1031 USD |
| 2024-05-20 |
0.0997 USD |
535,260.9069 OXT |
0.0958 USD |
0.0940 USD |
0.1028 USD |
0.1025 USD |
| 2024-05-19 |
0.1002 USD |
103,825.1319 OXT |
0.1001 USD |
0.0962 USD |
0.1018 USD |
0.0962 USD |
| 2024-05-18 |
0.0998 USD |
76,904.5501 OXT |
0.0982 USD |
0.0982 USD |
0.1007 USD |
0.1000 USD |
| 2024-05-17 |
0.0968 USD |
311,868.3575 OXT |
0.0942 USD |
0.0930 USD |
0.0998 USD |
0.0989 USD |
| 2024-05-16 |
0.0982 USD |
82,720.0302 OXT |
0.0990 USD |
0.0949 USD |
0.1010 USD |
0.0950 USD |
| 2024-05-15 |
0.0947 USD |
112,461.5660 OXT |
0.0935 USD |
0.0920 USD |
0.0997 USD |
0.0994 USD |
| 2024-05-14 |
0.0933 USD |
105,431.5229 OXT |
0.0954 USD |
0.0923 USD |
0.0958 USD |
0.0925 USD |
| 2024-05-13 |
0.0947 USD |
208,367.2237 OXT |
0.0951 USD |
0.0913 USD |
0.0968 USD |
0.0954 USD |
| 2024-05-12 |
0.0965 USD |
48,404.5000 OXT |
0.0972 USD |
0.0947 USD |
0.0972 USD |
0.0947 USD |
| 2024-05-11 |
0.0982 USD |
12,956.2938 OXT |
0.0989 USD |
0.0973 USD |
0.1003 USD |
0.0973 USD |
| 2024-05-10 |
0.1009 USD |
121,577.2550 OXT |
0.1050 USD |
0.0970 USD |
0.1050 USD |
0.0976 USD |
| 2024-05-09 |
0.1030 USD |
57,831.1869 OXT |
0.1020 USD |
0.1009 USD |
0.1052 USD |
0.1052 USD |
| 2024-05-08 |
0.1013 USD |
84,075.7273 OXT |
0.1017 USD |
0.0998 USD |
0.1042 USD |
0.1009 USD |
| 2024-05-07 |
0.1044 USD |
137,984.7143 OXT |
0.1009 USD |
0.1009 USD |
0.1060 USD |
0.1035 USD |
| 2024-05-06 |
0.1036 USD |
221,680.4442 OXT |
0.1029 USD |
0.1010 USD |
0.1055 USD |
0.1031 USD |
| 2024-05-05 |
0.1021 USD |
131,578.2552 OXT |
0.1027 USD |
0.1007 USD |
0.1034 USD |
0.1022 USD |
| 2024-05-04 |
0.1055 USD |
518,481.6064 OXT |
0.1010 USD |
0.0999 USD |
0.1080 USD |
0.1038 USD |
| 2024-05-03 |
0.0985 USD |
210,531.9543 OXT |
0.0972 USD |
0.0956 USD |
0.1007 USD |
0.0998 USD |
| 2024-05-02 |
0.0943 USD |
165,384.2307 OXT |
0.0946 USD |
0.0921 USD |
0.0971 USD |
0.0971 USD |
| 2024-05-01 |
0.0922 USD |
272,984.2928 OXT |
0.0959 USD |
0.0900 USD |
0.0962 USD |
0.0950 USD |
| 2024-04-30 |
0.0954 USD |
42,344.6051 OXT |
0.1041 USD |
0.0936 USD |
0.1041 USD |
0.0940 USD |
| 2024-04-29 |
0.1014 USD |
92,234.7225 OXT |
0.1033 USD |
0.0993 USD |
0.1043 USD |
0.1007 USD |
| 2024-04-28 |
0.1049 USD |
298,253.7934 OXT |
0.1080 USD |
0.1045 USD |
0.1093 USD |
0.1054 USD |
| 2024-04-27 |
0.1062 USD |
165,421.5533 OXT |
0.1057 USD |
0.1039 USD |
0.1094 USD |
0.1076 USD |
| 2024-04-26 |
0.1064 USD |
118,947.0866 OXT |
0.1091 USD |
0.1041 USD |
0.1091 USD |
0.1076 USD |
| 2024-04-25 |
0.1090 USD |
186,020.5358 OXT |
0.1106 USD |
0.1061 USD |
0.1117 USD |
0.1117 USD |
| 2024-04-24 |
0.1119 USD |
831,294.0405 OXT |
0.1154 USD |
0.1098 USD |
0.1179 USD |
0.1108 USD |
| 2024-04-23 |
0.1148 USD |
681,169.7010 OXT |
0.1157 USD |
0.1127 USD |
0.1164 USD |
0.1154 USD |