Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.1036 USD |
221,680.4442 OXT |
0.1029 USD |
0.1010 USD |
0.1055 USD |
0.1031 USD |
| 2024-05-05 |
0.1021 USD |
131,578.2552 OXT |
0.1027 USD |
0.1007 USD |
0.1034 USD |
0.1022 USD |
| 2024-05-04 |
0.1055 USD |
518,481.6064 OXT |
0.1010 USD |
0.0999 USD |
0.1080 USD |
0.1038 USD |
| 2024-05-03 |
0.0985 USD |
210,531.9543 OXT |
0.0972 USD |
0.0956 USD |
0.1007 USD |
0.0998 USD |
| 2024-05-02 |
0.0943 USD |
165,384.2307 OXT |
0.0946 USD |
0.0921 USD |
0.0971 USD |
0.0971 USD |
| 2024-05-01 |
0.0922 USD |
272,984.2928 OXT |
0.0959 USD |
0.0900 USD |
0.0962 USD |
0.0950 USD |
| 2024-04-30 |
0.0954 USD |
42,344.6051 OXT |
0.1041 USD |
0.0936 USD |
0.1041 USD |
0.0940 USD |
| 2024-04-29 |
0.1014 USD |
92,234.7225 OXT |
0.1033 USD |
0.0993 USD |
0.1043 USD |
0.1007 USD |
| 2024-04-28 |
0.1049 USD |
298,253.7934 OXT |
0.1080 USD |
0.1045 USD |
0.1093 USD |
0.1054 USD |
| 2024-04-27 |
0.1062 USD |
165,421.5533 OXT |
0.1057 USD |
0.1039 USD |
0.1094 USD |
0.1076 USD |
| 2024-04-26 |
0.1064 USD |
118,947.0866 OXT |
0.1091 USD |
0.1041 USD |
0.1091 USD |
0.1076 USD |
| 2024-04-25 |
0.1090 USD |
186,020.5358 OXT |
0.1106 USD |
0.1061 USD |
0.1117 USD |
0.1117 USD |
| 2024-04-24 |
0.1119 USD |
831,294.0405 OXT |
0.1154 USD |
0.1098 USD |
0.1179 USD |
0.1108 USD |
| 2024-04-23 |
0.1148 USD |
681,169.7010 OXT |
0.1157 USD |
0.1127 USD |
0.1164 USD |
0.1154 USD |
| 2024-04-22 |
0.1154 USD |
120,687.7747 OXT |
0.1133 USD |
0.1122 USD |
0.1165 USD |
0.1159 USD |
| 2024-04-21 |
0.1116 USD |
49,992.7744 OXT |
0.1125 USD |
0.1104 USD |
0.1141 USD |
0.1126 USD |
| 2024-04-20 |
0.1106 USD |
134,585.5610 OXT |
0.1066 USD |
0.1054 USD |
0.1151 USD |
0.1143 USD |
| 2024-04-19 |
0.1053 USD |
130,720.8008 OXT |
0.1012 USD |
0.0984 USD |
0.1088 USD |
0.1078 USD |
| 2024-04-18 |
0.1042 USD |
47,101.7436 OXT |
0.1007 USD |
0.1007 USD |
0.1063 USD |
0.1044 USD |
| 2024-04-17 |
0.1030 USD |
109,581.6537 OXT |
0.1047 USD |
0.1000 USD |
0.1063 USD |
0.1036 USD |
| 2024-04-16 |
0.1035 USD |
99,164.2052 OXT |
0.1028 USD |
0.1000 USD |
0.1068 USD |
0.1068 USD |
| 2024-04-15 |
0.1109 USD |
280,563.2234 OXT |
0.1081 USD |
0.1014 USD |
0.1169 USD |
0.1043 USD |
| 2024-04-14 |
0.1040 USD |
96,195.0251 OXT |
0.0985 USD |
0.0978 USD |
0.1072 USD |
0.1056 USD |
| 2024-04-13 |
0.1045 USD |
575,966.3033 OXT |
0.1126 USD |
0.0888 USD |
0.1151 USD |
0.1016 USD |
| 2024-04-12 |
0.1144 USD |
696,904.3639 OXT |
0.1370 USD |
0.1013 USD |
0.1385 USD |
0.1116 USD |
| 2024-04-11 |
0.1410 USD |
61,099.3279 OXT |
0.1428 USD |
0.1346 USD |
0.1430 USD |
0.1346 USD |
| 2024-04-10 |
0.1421 USD |
163,865.4997 OXT |
0.1463 USD |
0.1368 USD |
0.1470 USD |
0.1415 USD |
| 2024-04-09 |
0.1470 USD |
209,255.7758 OXT |
0.1496 USD |
0.1430 USD |
0.1500 USD |
0.1462 USD |
| 2024-04-08 |
0.1504 USD |
632,235.9722 OXT |
0.1394 USD |
0.1375 USD |
0.1580 USD |
0.1488 USD |
| 2024-04-07 |
0.1387 USD |
78,634.6058 OXT |
0.1371 USD |
0.1371 USD |
0.1401 USD |
0.1377 USD |
| 2024-04-06 |
0.1359 USD |
15,872.6120 OXT |
0.1365 USD |
0.1353 USD |
0.1373 USD |
0.1357 USD |
| 2024-04-05 |
0.1334 USD |
109,944.4642 OXT |
0.1359 USD |
0.1319 USD |
0.1365 USD |
0.1365 USD |
| 2024-04-04 |
0.1367 USD |
115,906.2193 OXT |
0.1348 USD |
0.1319 USD |
0.1400 USD |
0.1370 USD |
| 2024-04-03 |
0.1349 USD |
435,042.8173 OXT |
0.1338 USD |
0.1291 USD |
0.1375 USD |
0.1338 USD |
| 2024-04-02 |
0.1349 USD |
195,722.4532 OXT |
0.1447 USD |
0.1297 USD |
0.1447 USD |
0.1337 USD |
| 2024-04-01 |
0.1447 USD |
197,631.5386 OXT |
0.1543 USD |
0.1400 USD |
0.1543 USD |
0.1440 USD |
| 2024-03-31 |
0.1540 USD |
150,005.5134 OXT |
0.1509 USD |
0.1502 USD |
0.1576 USD |
0.1567 USD |
| 2024-03-30 |
0.1522 USD |
83,488.4584 OXT |
0.1537 USD |
0.1500 USD |
0.1558 USD |
0.1502 USD |
| 2024-03-29 |
0.1524 USD |
276,457.9385 OXT |
0.1527 USD |
0.1502 USD |
0.1555 USD |
0.1530 USD |
| 2024-03-28 |
0.1548 USD |
394,412.9107 OXT |
0.1526 USD |
0.1516 USD |
0.1605 USD |
0.1536 USD |
| 2024-03-27 |
0.1538 USD |
432,100.7795 OXT |
0.1574 USD |
0.1492 USD |
0.1580 USD |
0.1529 USD |
| 2024-03-26 |
0.1568 USD |
943,281.0191 OXT |
0.1530 USD |
0.1525 USD |
0.1616 USD |
0.1562 USD |
| 2024-03-25 |
0.1476 USD |
315,422.8599 OXT |
0.1425 USD |
0.1425 USD |
0.1530 USD |
0.1524 USD |
| 2024-03-24 |
0.1394 USD |
207,914.7692 OXT |
0.1385 USD |
0.1360 USD |
0.1444 USD |
0.1444 USD |
| 2024-03-23 |
0.1410 USD |
216,594.4978 OXT |
0.1392 USD |
0.1391 USD |
0.1425 USD |
0.1411 USD |
| 2024-03-22 |
0.1427 USD |
936,713.7269 OXT |
0.1471 USD |
0.1357 USD |
0.1504 USD |
0.1357 USD |
| 2024-03-21 |
0.1440 USD |
200,207.4915 OXT |
0.1401 USD |
0.1369 USD |
0.1475 USD |
0.1475 USD |
| 2024-03-20 |
0.1290 USD |
430,540.9155 OXT |
0.1255 USD |
0.1199 USD |
0.1394 USD |
0.1394 USD |
| 2024-03-19 |
0.1276 USD |
542,763.3237 OXT |
0.1368 USD |
0.1202 USD |
0.1368 USD |
0.1252 USD |
| 2024-03-18 |
0.1430 USD |
76,411.8361 OXT |
0.1499 USD |
0.1377 USD |
0.1517 USD |
0.1397 USD |