Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0952 USD |
43,963.9590 OXT |
0.0962 USD |
0.0930 USD |
0.0967 USD |
0.0933 USD |
| 2024-01-13 |
0.0969 USD |
258,606.4743 OXT |
0.0942 USD |
0.0924 USD |
0.0975 USD |
0.0968 USD |
| 2024-01-12 |
0.0978 USD |
542,825.4207 OXT |
0.0984 USD |
0.0923 USD |
0.1008 USD |
0.0935 USD |
| 2024-01-11 |
0.0985 USD |
702,633.6413 OXT |
0.0970 USD |
0.0955 USD |
0.1010 USD |
0.0979 USD |
| 2024-01-10 |
0.0921 USD |
1,021,464.3549 OXT |
0.0888 USD |
0.0876 USD |
0.0982 USD |
0.0982 USD |
| 2024-01-09 |
0.0887 USD |
721,513.7608 OXT |
0.0943 USD |
0.0849 USD |
0.0943 USD |
0.0880 USD |
| 2024-01-08 |
0.0905 USD |
663,061.3713 OXT |
0.0885 USD |
0.0826 USD |
0.0952 USD |
0.0946 USD |
| 2024-01-07 |
0.0952 USD |
208,519.5113 OXT |
0.0961 USD |
0.0914 USD |
0.0979 USD |
0.0914 USD |
| 2024-01-06 |
0.0955 USD |
257,308.3548 OXT |
0.1009 USD |
0.0934 USD |
0.1009 USD |
0.0947 USD |
| 2024-01-05 |
0.1031 USD |
891,235.8097 OXT |
0.1059 USD |
0.0985 USD |
0.1071 USD |
0.1026 USD |
| 2024-01-04 |
0.1068 USD |
1,031,154.6622 OXT |
0.1019 USD |
0.1019 USD |
0.1106 USD |
0.1060 USD |
| 2024-01-03 |
0.1045 USD |
3,814,978.8811 OXT |
0.1169 USD |
0.0972 USD |
0.1176 USD |
0.1023 USD |
| 2024-01-02 |
0.1207 USD |
2,757,360.9239 OXT |
0.1139 USD |
0.1133 USD |
0.1278 USD |
0.1167 USD |
| 2024-01-01 |
0.1172 USD |
2,426,798.6534 OXT |
0.1100 USD |
0.1054 USD |
0.1440 USD |
0.1147 USD |
| 2023-12-31 |
0.1087 USD |
757,199.0625 OXT |
0.1089 USD |
0.1047 USD |
0.1137 USD |
0.1117 USD |
| 2023-12-30 |
0.1072 USD |
860,461.9587 OXT |
0.1056 USD |
0.1025 USD |
0.1102 USD |
0.1089 USD |
| 2023-12-29 |
0.1050 USD |
717,917.1171 OXT |
0.1028 USD |
0.0984 USD |
0.1135 USD |
0.1049 USD |
| 2023-12-28 |
0.1028 USD |
565,268.5873 OXT |
0.1035 USD |
0.0995 USD |
0.1051 USD |
0.1020 USD |
| 2023-12-27 |
0.1021 USD |
766,675.3015 OXT |
0.0987 USD |
0.0962 USD |
0.1042 USD |
0.1031 USD |
| 2023-12-26 |
0.1008 USD |
563,775.2854 OXT |
0.1013 USD |
0.0961 USD |
0.1034 USD |
0.0987 USD |
| 2023-12-25 |
0.1011 USD |
449,070.7544 OXT |
0.0993 USD |
0.0989 USD |
0.1024 USD |
0.1000 USD |
| 2023-12-24 |
0.1005 USD |
1,325,481.1468 OXT |
0.1030 USD |
0.0978 USD |
0.1032 USD |
0.0988 USD |
| 2023-12-23 |
0.0987 USD |
1,927,480.1041 OXT |
0.0969 USD |
0.0935 USD |
0.1043 USD |
0.1037 USD |
| 2023-12-22 |
0.0964 USD |
1,588,840.9674 OXT |
0.0933 USD |
0.0925 USD |
0.1039 USD |
0.0964 USD |
| 2023-12-21 |
0.0949 USD |
2,039,041.4488 OXT |
0.0952 USD |
0.0910 USD |
0.1014 USD |
0.0932 USD |
| 2023-12-20 |
0.1012 USD |
4,123,305.2671 OXT |
0.0928 USD |
0.0904 USD |
0.1120 USD |
0.0947 USD |
| 2023-12-19 |
0.0929 USD |
2,069,190.9636 OXT |
0.0977 USD |
0.0896 USD |
0.0980 USD |
0.0924 USD |
| 2023-12-18 |
0.0914 USD |
4,215,932.6892 OXT |
0.0856 USD |
0.0821 USD |
0.1040 USD |
0.0969 USD |
| 2023-12-17 |
0.0863 USD |
1,057,412.6229 OXT |
0.0850 USD |
0.0817 USD |
0.0900 USD |
0.0880 USD |
| 2023-12-16 |
0.0836 USD |
396,615.2331 OXT |
0.0803 USD |
0.0803 USD |
0.0853 USD |
0.0842 USD |
| 2023-12-15 |
0.0821 USD |
281,686.9329 OXT |
0.0828 USD |
0.0803 USD |
0.0830 USD |
0.0809 USD |
| 2023-12-14 |
0.0823 USD |
428,128.2579 OXT |
0.0804 USD |
0.0787 USD |
0.0840 USD |
0.0834 USD |
| 2023-12-13 |
0.0778 USD |
216,969.7324 OXT |
0.0794 USD |
0.0752 USD |
0.0802 USD |
0.0802 USD |
| 2023-12-12 |
0.0790 USD |
254,389.7562 OXT |
0.0790 USD |
0.0774 USD |
0.0802 USD |
0.0788 USD |
| 2023-12-11 |
0.0784 USD |
523,105.9457 OXT |
0.0841 USD |
0.0757 USD |
0.0841 USD |
0.0780 USD |
| 2023-12-10 |
0.0855 USD |
582,440.8584 OXT |
0.0852 USD |
0.0831 USD |
0.0877 USD |
0.0843 USD |
| 2023-12-09 |
0.0864 USD |
275,364.2548 OXT |
0.0858 USD |
0.0848 USD |
0.0873 USD |
0.0871 USD |
| 2023-12-08 |
0.0839 USD |
758,734.8795 OXT |
0.0824 USD |
0.0824 USD |
0.0874 USD |
0.0853 USD |
| 2023-12-07 |
0.0807 USD |
2,690,135.8974 OXT |
0.0806 USD |
0.0767 USD |
0.0856 USD |
0.0821 USD |
| 2023-12-06 |
0.0793 USD |
1,165,373.6962 OXT |
0.0789 USD |
0.0761 USD |
0.0826 USD |
0.0810 USD |
| 2023-12-05 |
0.0775 USD |
568,941.1962 OXT |
0.0770 USD |
0.0751 USD |
0.0793 USD |
0.0784 USD |
| 2023-12-04 |
0.0763 USD |
410,970.6623 OXT |
0.0746 USD |
0.0737 USD |
0.0796 USD |
0.0764 USD |
| 2023-12-03 |
0.0743 USD |
235,198.9028 OXT |
0.0756 USD |
0.0732 USD |
0.0756 USD |
0.0739 USD |
| 2023-12-02 |
0.0746 USD |
431,595.9041 OXT |
0.0737 USD |
0.0737 USD |
0.0752 USD |
0.0748 USD |
| 2023-12-01 |
0.0732 USD |
301,068.8644 OXT |
0.0731 USD |
0.0729 USD |
0.0738 USD |
0.0735 USD |
| 2023-11-30 |
0.0726 USD |
171,794.7178 OXT |
0.0732 USD |
0.0722 USD |
0.0732 USD |
0.0726 USD |
| 2023-11-29 |
0.0731 USD |
146,027.8499 OXT |
0.0727 USD |
0.0723 USD |
0.0748 USD |
0.0728 USD |
| 2023-11-28 |
0.0717 USD |
284,147.6111 OXT |
0.0715 USD |
0.0693 USD |
0.0730 USD |
0.0724 USD |
| 2023-11-27 |
0.0717 USD |
440,209.7184 OXT |
0.0746 USD |
0.0698 USD |
0.0746 USD |
0.0705 USD |
| 2023-11-26 |
0.0737 USD |
417,791.2503 OXT |
0.0744 USD |
0.0717 USD |
0.0756 USD |
0.0738 USD |