Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0839 USD |
758,734.8795 OXT |
0.0824 USD |
0.0824 USD |
0.0874 USD |
0.0853 USD |
| 2023-12-07 |
0.0807 USD |
2,690,135.8974 OXT |
0.0806 USD |
0.0767 USD |
0.0856 USD |
0.0821 USD |
| 2023-12-06 |
0.0793 USD |
1,165,373.6962 OXT |
0.0789 USD |
0.0761 USD |
0.0826 USD |
0.0810 USD |
| 2023-12-05 |
0.0775 USD |
568,941.1962 OXT |
0.0770 USD |
0.0751 USD |
0.0793 USD |
0.0784 USD |
| 2023-12-04 |
0.0763 USD |
410,970.6623 OXT |
0.0746 USD |
0.0737 USD |
0.0796 USD |
0.0764 USD |
| 2023-12-03 |
0.0743 USD |
235,198.9028 OXT |
0.0756 USD |
0.0732 USD |
0.0756 USD |
0.0739 USD |
| 2023-12-02 |
0.0746 USD |
431,595.9041 OXT |
0.0737 USD |
0.0737 USD |
0.0752 USD |
0.0748 USD |
| 2023-12-01 |
0.0732 USD |
301,068.8644 OXT |
0.0731 USD |
0.0729 USD |
0.0738 USD |
0.0735 USD |
| 2023-11-30 |
0.0726 USD |
171,794.7178 OXT |
0.0732 USD |
0.0722 USD |
0.0732 USD |
0.0726 USD |
| 2023-11-29 |
0.0731 USD |
146,027.8499 OXT |
0.0727 USD |
0.0723 USD |
0.0748 USD |
0.0728 USD |
| 2023-11-28 |
0.0717 USD |
284,147.6111 OXT |
0.0715 USD |
0.0693 USD |
0.0730 USD |
0.0724 USD |
| 2023-11-27 |
0.0717 USD |
440,209.7184 OXT |
0.0746 USD |
0.0698 USD |
0.0746 USD |
0.0705 USD |
| 2023-11-26 |
0.0737 USD |
417,791.2503 OXT |
0.0744 USD |
0.0717 USD |
0.0756 USD |
0.0738 USD |
| 2023-11-25 |
0.0737 USD |
76,503.8194 OXT |
0.0743 USD |
0.0729 USD |
0.0744 USD |
0.0743 USD |
| 2023-11-24 |
0.0735 USD |
216,585.7088 OXT |
0.0722 USD |
0.0717 USD |
0.0748 USD |
0.0737 USD |
| 2023-11-23 |
0.0718 USD |
78,148.7894 OXT |
0.0724 USD |
0.0708 USD |
0.0730 USD |
0.0714 USD |
| 2023-11-22 |
0.0710 USD |
574,375.0381 OXT |
0.0677 USD |
0.0677 USD |
0.0725 USD |
0.0720 USD |
| 2023-11-21 |
0.0720 USD |
3,413,615.0631 OXT |
0.0746 USD |
0.0683 USD |
0.0785 USD |
0.0683 USD |
| 2023-11-20 |
0.0781 USD |
469,164.1447 OXT |
0.0779 USD |
0.0748 USD |
0.0796 USD |
0.0748 USD |
| 2023-11-19 |
0.0787 USD |
701,846.6956 OXT |
0.0780 USD |
0.0752 USD |
0.0819 USD |
0.0774 USD |
| 2023-11-18 |
0.0770 USD |
713,951.4409 OXT |
0.0724 USD |
0.0696 USD |
0.0804 USD |
0.0796 USD |
| 2023-11-17 |
0.0717 USD |
277,531.5037 OXT |
0.0730 USD |
0.0701 USD |
0.0737 USD |
0.0721 USD |
| 2023-11-16 |
0.0742 USD |
842,778.8316 OXT |
0.0766 USD |
0.0710 USD |
0.0775 USD |
0.0716 USD |
| 2023-11-15 |
0.0743 USD |
368,910.7494 OXT |
0.0712 USD |
0.0705 USD |
0.0760 USD |
0.0751 USD |
| 2023-11-14 |
0.0716 USD |
415,192.0321 OXT |
0.0720 USD |
0.0690 USD |
0.0737 USD |
0.0712 USD |
| 2023-11-13 |
0.0762 USD |
862,485.0715 OXT |
0.0782 USD |
0.0728 USD |
0.0800 USD |
0.0736 USD |
| 2023-11-12 |
0.0787 USD |
408,958.7935 OXT |
0.0784 USD |
0.0756 USD |
0.0805 USD |
0.0778 USD |
| 2023-11-11 |
0.0783 USD |
1,969,569.3844 OXT |
0.0778 USD |
0.0747 USD |
0.0812 USD |
0.0785 USD |
| 2023-11-10 |
0.0747 USD |
2,634,668.8914 OXT |
0.0710 USD |
0.0706 USD |
0.0799 USD |
0.0782 USD |
| 2023-11-09 |
0.0722 USD |
1,465,047.7082 OXT |
0.0714 USD |
0.0668 USD |
0.0754 USD |
0.0694 USD |
| 2023-11-08 |
0.0715 USD |
444,916.0407 OXT |
0.0708 USD |
0.0703 USD |
0.0724 USD |
0.0709 USD |
| 2023-11-07 |
0.0709 USD |
293,538.1405 OXT |
0.0712 USD |
0.0689 USD |
0.0726 USD |
0.0711 USD |
| 2023-11-06 |
0.0705 USD |
520,277.9243 OXT |
0.0693 USD |
0.0692 USD |
0.0717 USD |
0.0717 USD |
| 2023-11-05 |
0.0697 USD |
216,095.4801 OXT |
0.0693 USD |
0.0685 USD |
0.0705 USD |
0.0695 USD |
| 2023-11-04 |
0.0683 USD |
231,730.6920 OXT |
0.0708 USD |
0.0664 USD |
0.0724 USD |
0.0698 USD |
| 2023-11-03 |
0.0695 USD |
87,504.5227 OXT |
0.0690 USD |
0.0676 USD |
0.0707 USD |
0.0707 USD |
| 2023-11-02 |
0.0703 USD |
211,823.1187 OXT |
0.0708 USD |
0.0675 USD |
0.0730 USD |
0.0699 USD |
| 2023-11-01 |
0.0687 USD |
97,399.3320 OXT |
0.0678 USD |
0.0671 USD |
0.0709 USD |
0.0709 USD |
| 2023-10-31 |
0.0693 USD |
506,108.9246 OXT |
0.0700 USD |
0.0658 USD |
0.0709 USD |
0.0684 USD |
| 2023-10-30 |
0.0709 USD |
232,309.4716 OXT |
0.0723 USD |
0.0685 USD |
0.0730 USD |
0.0700 USD |
| 2023-10-29 |
0.0733 USD |
195,035.2295 OXT |
0.0758 USD |
0.0705 USD |
0.0758 USD |
0.0721 USD |
| 2023-10-28 |
0.0753 USD |
116,712.0807 OXT |
0.0726 USD |
0.0721 USD |
0.0772 USD |
0.0765 USD |
| 2023-10-27 |
0.0729 USD |
470,904.0537 OXT |
0.0724 USD |
0.0714 USD |
0.0744 USD |
0.0724 USD |
| 2023-10-26 |
0.0727 USD |
617,958.5075 OXT |
0.0734 USD |
0.0700 USD |
0.0746 USD |
0.0726 USD |
| 2023-10-25 |
0.0703 USD |
592,461.7358 OXT |
0.0669 USD |
0.0657 USD |
0.0743 USD |
0.0721 USD |
| 2023-10-24 |
0.0656 USD |
634,249.5569 OXT |
0.0647 USD |
0.0622 USD |
0.0679 USD |
0.0668 USD |
| 2023-10-23 |
0.0640 USD |
313,326.6403 OXT |
0.0633 USD |
0.0624 USD |
0.0652 USD |
0.0648 USD |
| 2023-10-22 |
0.0628 USD |
137,619.3540 OXT |
0.0634 USD |
0.0618 USD |
0.0643 USD |
0.0623 USD |
| 2023-10-21 |
0.0629 USD |
435,547.3955 OXT |
0.0617 USD |
0.0617 USD |
0.0637 USD |
0.0633 USD |
| 2023-10-20 |
0.0615 USD |
634,170.0064 OXT |
0.0590 USD |
0.0588 USD |
0.0631 USD |
0.0621 USD |