Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0591 USD |
186,946.7810 OXT |
0.0587 USD |
0.0578 USD |
0.0596 USD |
0.0592 USD |
| 2023-10-18 |
0.0595 USD |
327,405.2101 OXT |
0.0601 USD |
0.0582 USD |
0.0606 USD |
0.0589 USD |
| 2023-10-17 |
0.0613 USD |
193,340.5997 OXT |
0.0619 USD |
0.0601 USD |
0.0625 USD |
0.0605 USD |
| 2023-10-16 |
0.0624 USD |
291,094.4879 OXT |
0.0624 USD |
0.0617 USD |
0.0639 USD |
0.0617 USD |
| 2023-10-15 |
0.0628 USD |
188,427.0139 OXT |
0.0604 USD |
0.0602 USD |
0.0647 USD |
0.0625 USD |
| 2023-10-14 |
0.0606 USD |
151,172.8839 OXT |
0.0614 USD |
0.0601 USD |
0.0614 USD |
0.0605 USD |
| 2023-10-13 |
0.0610 USD |
155,033.6490 OXT |
0.0605 USD |
0.0605 USD |
0.0617 USD |
0.0617 USD |
| 2023-10-12 |
0.0601 USD |
132,704.0262 OXT |
0.0608 USD |
0.0596 USD |
0.0608 USD |
0.0608 USD |
| 2023-10-11 |
0.0603 USD |
123,733.8845 OXT |
0.0614 USD |
0.0590 USD |
0.0619 USD |
0.0602 USD |
| 2023-10-10 |
0.0614 USD |
325,520.7066 OXT |
0.0631 USD |
0.0600 USD |
0.0633 USD |
0.0616 USD |
| 2023-10-09 |
0.0645 USD |
539,121.6471 OXT |
0.0663 USD |
0.0623 USD |
0.0673 USD |
0.0632 USD |
| 2023-10-08 |
0.0652 USD |
1,585,849.3703 OXT |
0.0631 USD |
0.0626 USD |
0.0676 USD |
0.0659 USD |
| 2023-10-07 |
0.0638 USD |
94,723.5303 OXT |
0.0646 USD |
0.0629 USD |
0.0648 USD |
0.0630 USD |
| 2023-10-06 |
0.0637 USD |
374,045.7700 OXT |
0.0625 USD |
0.0624 USD |
0.0656 USD |
0.0649 USD |
| 2023-10-05 |
0.0631 USD |
246,235.5034 OXT |
0.0646 USD |
0.0618 USD |
0.0646 USD |
0.0627 USD |
| 2023-10-04 |
0.0642 USD |
259,462.0618 OXT |
0.0652 USD |
0.0625 USD |
0.0655 USD |
0.0650 USD |
| 2023-10-03 |
0.0710 USD |
1,651,842.1316 OXT |
0.0698 USD |
0.0656 USD |
0.0738 USD |
0.0656 USD |
| 2023-10-02 |
0.0700 USD |
794,593.2564 OXT |
0.0695 USD |
0.0682 USD |
0.0732 USD |
0.0696 USD |
| 2023-10-01 |
0.0699 USD |
1,322,215.7199 OXT |
0.0716 USD |
0.0680 USD |
0.0744 USD |
0.0683 USD |
| 2023-09-30 |
0.0700 USD |
1,433,128.8139 OXT |
0.0660 USD |
0.0650 USD |
0.0729 USD |
0.0708 USD |
| 2023-09-29 |
0.0651 USD |
394,583.7777 OXT |
0.0636 USD |
0.0623 USD |
0.0669 USD |
0.0659 USD |
| 2023-09-28 |
0.0633 USD |
140,307.0537 OXT |
0.0623 USD |
0.0623 USD |
0.0643 USD |
0.0634 USD |
| 2023-09-27 |
0.0623 USD |
51,953.1079 OXT |
0.0629 USD |
0.0614 USD |
0.0634 USD |
0.0619 USD |
| 2023-09-26 |
0.0632 USD |
93,750.1904 OXT |
0.0634 USD |
0.0626 USD |
0.0637 USD |
0.0628 USD |
| 2023-09-25 |
0.0634 USD |
163,201.5222 OXT |
0.0629 USD |
0.0620 USD |
0.0646 USD |
0.0638 USD |
| 2023-09-24 |
0.0635 USD |
134,269.6156 OXT |
0.0631 USD |
0.0625 USD |
0.0645 USD |
0.0636 USD |
| 2023-09-23 |
0.0630 USD |
341,364.1435 OXT |
0.0632 USD |
0.0623 USD |
0.0644 USD |
0.0629 USD |
| 2023-09-22 |
0.0631 USD |
121,575.0258 OXT |
0.0627 USD |
0.0625 USD |
0.0636 USD |
0.0633 USD |
| 2023-09-21 |
0.0636 USD |
206,396.5454 OXT |
0.0673 USD |
0.0622 USD |
0.0675 USD |
0.0630 USD |
| 2023-09-20 |
0.0675 USD |
796,376.7770 OXT |
0.0652 USD |
0.0652 USD |
0.0696 USD |
0.0679 USD |
| 2023-09-19 |
0.0653 USD |
537,014.5398 OXT |
0.0660 USD |
0.0645 USD |
0.0666 USD |
0.0650 USD |
| 2023-09-18 |
0.0659 USD |
715,091.5196 OXT |
0.0636 USD |
0.0624 USD |
0.0675 USD |
0.0669 USD |
| 2023-09-17 |
0.0662 USD |
970,346.4773 OXT |
0.0692 USD |
0.0633 USD |
0.0692 USD |
0.0639 USD |
| 2023-09-16 |
0.0773 USD |
1,671,208.4942 OXT |
0.0822 USD |
0.0693 USD |
0.0862 USD |
0.0693 USD |
| 2023-09-15 |
0.0786 USD |
3,270,500.0974 OXT |
0.0674 USD |
0.0674 USD |
0.0866 USD |
0.0850 USD |
| 2023-09-14 |
0.0640 USD |
1,555,319.3648 OXT |
0.0611 USD |
0.0609 USD |
0.0666 USD |
0.0663 USD |
| 2023-09-13 |
0.0607 USD |
99,992.5261 OXT |
0.0602 USD |
0.0597 USD |
0.0615 USD |
0.0609 USD |
| 2023-09-12 |
0.0604 USD |
1,268,659.2793 OXT |
0.0566 USD |
0.0566 USD |
0.0622 USD |
0.0598 USD |
| 2023-09-11 |
0.0568 USD |
465,236.9634 OXT |
0.0577 USD |
0.0545 USD |
0.0580 USD |
0.0566 USD |
| 2023-09-10 |
0.0578 USD |
342,317.2495 OXT |
0.0598 USD |
0.0565 USD |
0.0598 USD |
0.0575 USD |
| 2023-09-09 |
0.0600 USD |
159,182.0795 OXT |
0.0625 USD |
0.0591 USD |
0.0625 USD |
0.0601 USD |
| 2023-09-08 |
0.0625 USD |
278,047.9337 OXT |
0.0625 USD |
0.0612 USD |
0.0638 USD |
0.0627 USD |
| 2023-09-07 |
0.0623 USD |
109,542.8924 OXT |
0.0633 USD |
0.0618 USD |
0.0633 USD |
0.0619 USD |
| 2023-09-06 |
0.0638 USD |
596,577.3649 OXT |
0.0623 USD |
0.0613 USD |
0.0658 USD |
0.0629 USD |
| 2023-09-05 |
0.0613 USD |
1,067,612.3896 OXT |
0.0602 USD |
0.0593 USD |
0.0640 USD |
0.0622 USD |
| 2023-09-04 |
0.0632 USD |
947,517.5002 OXT |
0.0650 USD |
0.0590 USD |
0.0670 USD |
0.0603 USD |
| 2023-09-03 |
0.0631 USD |
2,909,094.0321 OXT |
0.0573 USD |
0.0563 USD |
0.0668 USD |
0.0656 USD |
| 2023-09-02 |
0.0564 USD |
94,561.8027 OXT |
0.0565 USD |
0.0557 USD |
0.0572 USD |
0.0563 USD |
| 2023-09-01 |
0.0571 USD |
200,224.3586 OXT |
0.0582 USD |
0.0562 USD |
0.0588 USD |
0.0575 USD |
| 2023-08-31 |
0.0593 USD |
173,181.5218 OXT |
0.0600 USD |
0.0577 USD |
0.0605 USD |
0.0577 USD |