Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0544 EUR |
179,447.0024 OXY |
0.0555 EUR |
0.0515 EUR |
0.0570 EUR |
0.0555 EUR |
| 2025-01-26 |
0.0520 EUR |
590,877.3505 OXY |
0.0472 EUR |
0.0457 EUR |
0.0599 EUR |
0.0549 EUR |
| 2025-01-25 |
0.0510 EUR |
187,750.7426 OXY |
0.0532 EUR |
0.0492 EUR |
0.0545 EUR |
0.0516 EUR |
| 2025-01-24 |
0.0564 EUR |
272,626.1020 OXY |
0.0551 EUR |
0.0540 EUR |
0.0613 EUR |
0.0559 EUR |
| 2025-01-23 |
0.0603 EUR |
440,592.1754 OXY |
0.0591 EUR |
0.0544 EUR |
0.0656 EUR |
0.0546 EUR |
| 2025-01-22 |
0.0604 EUR |
803,107.1909 OXY |
0.0547 EUR |
0.0546 EUR |
0.0656 EUR |
0.0577 EUR |
| 2025-01-21 |
0.0600 EUR |
2,217,534.6507 OXY |
0.0689 EUR |
0.0500 EUR |
0.0770 EUR |
0.0580 EUR |
| 2025-01-20 |
0.0675 EUR |
3,587,399.1901 OXY |
0.0812 EUR |
0.0427 EUR |
0.0919 EUR |
0.0786 EUR |
| 2025-01-19 |
0.0486 EUR |
2,588,864.3759 OXY |
0.0380 EUR |
0.0369 EUR |
0.0557 EUR |
0.0550 EUR |
| 2025-01-18 |
0.0362 EUR |
143,256.8547 OXY |
0.0352 EUR |
0.0339 EUR |
0.0385 EUR |
0.0384 EUR |
| 2025-01-17 |
0.0346 EUR |
172,642.3504 OXY |
0.0312 EUR |
0.0310 EUR |
0.0380 EUR |
0.0339 EUR |
| 2025-01-16 |
0.0334 EUR |
129,411.9092 OXY |
0.0336 EUR |
0.0310 EUR |
0.0363 EUR |
0.0321 EUR |
| 2025-01-15 |
0.0376 EUR |
181,856.0182 OXY |
0.0334 EUR |
0.0330 EUR |
0.0415 EUR |
0.0415 EUR |
| 2025-01-14 |
0.0331 EUR |
67,660.3204 OXY |
0.0296 EUR |
0.0293 EUR |
0.0362 EUR |
0.0317 EUR |
| 2025-01-13 |
0.0343 EUR |
11,683.7129 OXY |
0.0348 EUR |
0.0340 EUR |
0.0358 EUR |
0.0340 EUR |
| 2025-01-12 |
0.0348 EUR |
9,636.9835 OXY |
0.0363 EUR |
0.0341 EUR |
0.0367 EUR |
0.0357 EUR |
| 2025-01-11 |
0.0358 EUR |
30,035.7775 OXY |
0.0362 EUR |
0.0348 EUR |
0.0377 EUR |
0.0348 EUR |
| 2025-01-10 |
0.0368 EUR |
11,116.3360 OXY |
0.0374 EUR |
0.0358 EUR |
0.0377 EUR |
0.0376 EUR |
| 2025-01-09 |
0.0367 EUR |
46,549.7122 OXY |
0.0379 EUR |
0.0352 EUR |
0.0379 EUR |
0.0363 EUR |
| 2025-01-08 |
0.0383 EUR |
89,396.3767 OXY |
0.0390 EUR |
0.0372 EUR |
0.0390 EUR |
0.0386 EUR |
| 2025-01-07 |
0.0380 EUR |
69,101.8799 OXY |
0.0376 EUR |
0.0370 EUR |
0.0390 EUR |
0.0390 EUR |
| 2025-01-06 |
0.0385 EUR |
62,482.9423 OXY |
0.0391 EUR |
0.0376 EUR |
0.0395 EUR |
0.0376 EUR |
| 2025-01-05 |
0.0382 EUR |
62,799.4108 OXY |
0.0406 EUR |
0.0370 EUR |
0.0406 EUR |
0.0376 EUR |
| 2025-01-04 |
0.0392 EUR |
79,831.0492 OXY |
0.0398 EUR |
0.0380 EUR |
0.0407 EUR |
0.0396 EUR |
| 2025-01-03 |
0.0401 EUR |
18,780.4196 OXY |
0.0400 EUR |
0.0387 EUR |
0.0409 EUR |
0.0408 EUR |
| 2025-01-02 |
0.0389 EUR |
143,385.5833 OXY |
0.0380 EUR |
0.0369 EUR |
0.0413 EUR |
0.0397 EUR |
| 2025-01-01 |
0.0393 EUR |
179,383.0466 OXY |
0.0393 EUR |
0.0361 EUR |
0.0411 EUR |
0.0379 EUR |
| 2024-12-31 |
0.0374 EUR |
445,017.1994 OXY |
0.0346 EUR |
0.0306 EUR |
0.0413 EUR |
0.0409 EUR |
| 2024-12-30 |
0.0334 EUR |
23,744.9431 OXY |
0.0339 EUR |
0.0322 EUR |
0.0346 EUR |
0.0339 EUR |
| 2024-12-29 |
0.0360 EUR |
1,837.5959 OXY |
0.0362 EUR |
0.0359 EUR |
0.0367 EUR |
0.0360 EUR |
| 2024-12-28 |
0.0361 EUR |
77,456.6501 OXY |
0.0369 EUR |
0.0352 EUR |
0.0373 EUR |
0.0352 EUR |
| 2024-12-27 |
0.0355 EUR |
94,093.3148 OXY |
0.0364 EUR |
0.0351 EUR |
0.0375 EUR |
0.0375 EUR |
| 2024-12-26 |
0.0353 EUR |
57,011.7450 OXY |
0.0361 EUR |
0.0342 EUR |
0.0366 EUR |
0.0365 EUR |
| 2024-12-25 |
0.0351 EUR |
43,983.3550 OXY |
0.0342 EUR |
0.0337 EUR |
0.0365 EUR |
0.0365 EUR |
| 2024-12-24 |
0.0347 EUR |
23,557.5753 OXY |
0.0353 EUR |
0.0338 EUR |
0.0355 EUR |
0.0355 EUR |
| 2024-12-23 |
0.0339 EUR |
21,253.8212 OXY |
0.0322 EUR |
0.0322 EUR |
0.0352 EUR |
0.0350 EUR |
| 2024-12-22 |
0.0354 EUR |
58,081.0355 OXY |
0.0380 EUR |
0.0336 EUR |
0.0385 EUR |
0.0343 EUR |
| 2024-12-21 |
0.0339 EUR |
131,449.8963 OXY |
0.0307 EUR |
0.0304 EUR |
0.0377 EUR |
0.0320 EUR |
| 2024-12-20 |
0.0304 EUR |
401,403.3621 OXY |
0.0312 EUR |
0.0266 EUR |
0.0362 EUR |
0.0321 EUR |
| 2024-12-19 |
0.0348 EUR |
147,341.5996 OXY |
0.0370 EUR |
0.0316 EUR |
0.0386 EUR |
0.0326 EUR |
| 2024-12-18 |
0.0389 EUR |
107,495.3286 OXY |
0.0413 EUR |
0.0368 EUR |
0.0418 EUR |
0.0386 EUR |
| 2024-12-17 |
0.0405 EUR |
42,034.3443 OXY |
0.0402 EUR |
0.0400 EUR |
0.0420 EUR |
0.0401 EUR |
| 2024-12-16 |
0.0409 EUR |
42,442.2974 OXY |
0.0417 EUR |
0.0400 EUR |
0.0424 EUR |
0.0418 EUR |
| 2024-12-15 |
0.0410 EUR |
44,475.7416 OXY |
0.0414 EUR |
0.0400 EUR |
0.0423 EUR |
0.0417 EUR |
| 2024-12-14 |
0.0437 EUR |
145,906.7693 OXY |
0.0414 EUR |
0.0405 EUR |
0.0460 EUR |
0.0413 EUR |
| 2024-12-13 |
0.0415 EUR |
66,514.0681 OXY |
0.0407 EUR |
0.0401 EUR |
0.0429 EUR |
0.0426 EUR |
| 2024-12-12 |
0.0425 EUR |
39,772.6033 OXY |
0.0432 EUR |
0.0410 EUR |
0.0434 EUR |
0.0431 EUR |
| 2024-12-11 |
0.0435 EUR |
58,341.8354 OXY |
0.0421 EUR |
0.0409 EUR |
0.0452 EUR |
0.0439 EUR |
| 2024-12-10 |
0.0428 EUR |
541,296.1471 OXY |
0.0420 EUR |
0.0400 EUR |
0.0475 EUR |
0.0428 EUR |
| 2024-12-09 |
0.0438 EUR |
26,176.9410 OXY |
0.0462 EUR |
0.0428 EUR |
0.0463 EUR |
0.0443 EUR |