Identifier on Kraken: OXYEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.0369 EUR |
8,456.4944 OXY |
0.0366 EUR |
0.0350 EUR |
0.0372 EUR |
0.0371 EUR |
2025-02-14 |
0.0356 EUR |
119,340.0494 OXY |
0.0331 EUR |
0.0326 EUR |
0.0373 EUR |
0.0358 EUR |
2025-02-13 |
0.0329 EUR |
110,492.8560 OXY |
0.0339 EUR |
0.0298 EUR |
0.0371 EUR |
0.0316 EUR |
2025-02-12 |
0.0358 EUR |
87,650.1561 OXY |
0.0366 EUR |
0.0315 EUR |
0.0388 EUR |
0.0371 EUR |
2025-02-11 |
0.0330 EUR |
69,963.3426 OXY |
0.0309 EUR |
0.0309 EUR |
0.0350 EUR |
0.0343 EUR |
2025-02-10 |
0.0306 EUR |
105,607.8539 OXY |
0.0294 EUR |
0.0284 EUR |
0.0332 EUR |
0.0299 EUR |
2025-02-09 |
0.0308 EUR |
59,888.5743 OXY |
0.0308 EUR |
0.0288 EUR |
0.0325 EUR |
0.0291 EUR |
2025-02-08 |
0.0303 EUR |
49,385.2049 OXY |
0.0285 EUR |
0.0285 EUR |
0.0324 EUR |
0.0301 EUR |
2025-02-07 |
0.0315 EUR |
37,934.4274 OXY |
0.0314 EUR |
0.0307 EUR |
0.0325 EUR |
0.0312 EUR |
2025-02-06 |
0.0322 EUR |
340,008.1970 OXY |
0.0359 EUR |
0.0301 EUR |
0.0369 EUR |
0.0315 EUR |
2025-02-05 |
0.0356 EUR |
245,533.9711 OXY |
0.0374 EUR |
0.0314 EUR |
0.0420 EUR |
0.0361 EUR |
2025-02-04 |
0.0385 EUR |
121,312.3741 OXY |
0.0436 EUR |
0.0345 EUR |
0.0436 EUR |
0.0402 EUR |
2025-02-03 |
0.0354 EUR |
509,655.9644 OXY |
0.0367 EUR |
0.0302 EUR |
0.0419 EUR |
0.0419 EUR |
2025-02-02 |
0.0399 EUR |
237,149.2609 OXY |
0.0402 EUR |
0.0361 EUR |
0.0482 EUR |
0.0375 EUR |
2025-02-01 |
0.0432 EUR |
89,094.4211 OXY |
0.0448 EUR |
0.0420 EUR |
0.0450 EUR |
0.0420 EUR |
2025-01-31 |
0.0457 EUR |
234,012.0975 OXY |
0.0477 EUR |
0.0427 EUR |
0.0495 EUR |
0.0440 EUR |
2025-01-30 |
0.0467 EUR |
197,519.0912 OXY |
0.0463 EUR |
0.0430 EUR |
0.0494 EUR |
0.0461 EUR |
2025-01-29 |
0.0475 EUR |
185,634.1142 OXY |
0.0496 EUR |
0.0443 EUR |
0.0525 EUR |
0.0464 EUR |
2025-01-28 |
0.0470 EUR |
328,595.4068 OXY |
0.0463 EUR |
0.0434 EUR |
0.0508 EUR |
0.0476 EUR |
2025-01-27 |
0.0535 EUR |
336,319.2267 OXY |
0.0555 EUR |
0.0479 EUR |
0.0570 EUR |
0.0479 EUR |
2025-01-26 |
0.0520 EUR |
590,877.3505 OXY |
0.0472 EUR |
0.0457 EUR |
0.0599 EUR |
0.0549 EUR |
2025-01-25 |
0.0510 EUR |
187,750.7426 OXY |
0.0532 EUR |
0.0492 EUR |
0.0545 EUR |
0.0516 EUR |
2025-01-24 |
0.0564 EUR |
272,626.1020 OXY |
0.0551 EUR |
0.0540 EUR |
0.0613 EUR |
0.0559 EUR |
2025-01-23 |
0.0603 EUR |
440,592.1754 OXY |
0.0591 EUR |
0.0544 EUR |
0.0656 EUR |
0.0546 EUR |
2025-01-22 |
0.0604 EUR |
803,107.1909 OXY |
0.0547 EUR |
0.0546 EUR |
0.0656 EUR |
0.0577 EUR |
2025-01-21 |
0.0600 EUR |
2,217,534.6507 OXY |
0.0689 EUR |
0.0500 EUR |
0.0770 EUR |
0.0580 EUR |
2025-01-20 |
0.0675 EUR |
3,587,399.1901 OXY |
0.0812 EUR |
0.0427 EUR |
0.0919 EUR |
0.0786 EUR |
2025-01-19 |
0.0486 EUR |
2,588,864.3759 OXY |
0.0380 EUR |
0.0369 EUR |
0.0557 EUR |
0.0550 EUR |
2025-01-18 |
0.0362 EUR |
143,256.8547 OXY |
0.0352 EUR |
0.0339 EUR |
0.0385 EUR |
0.0384 EUR |
2025-01-17 |
0.0346 EUR |
172,642.3504 OXY |
0.0312 EUR |
0.0310 EUR |
0.0380 EUR |
0.0339 EUR |
2025-01-16 |
0.0334 EUR |
129,411.9092 OXY |
0.0336 EUR |
0.0310 EUR |
0.0363 EUR |
0.0321 EUR |
2025-01-15 |
0.0376 EUR |
181,856.0182 OXY |
0.0334 EUR |
0.0330 EUR |
0.0415 EUR |
0.0415 EUR |
2025-01-14 |
0.0331 EUR |
67,660.3204 OXY |
0.0296 EUR |
0.0293 EUR |
0.0362 EUR |
0.0317 EUR |
2025-01-13 |
0.0343 EUR |
11,683.7129 OXY |
0.0348 EUR |
0.0340 EUR |
0.0358 EUR |
0.0340 EUR |
2025-01-12 |
0.0348 EUR |
9,636.9835 OXY |
0.0363 EUR |
0.0341 EUR |
0.0367 EUR |
0.0357 EUR |
2025-01-11 |
0.0358 EUR |
30,035.7775 OXY |
0.0362 EUR |
0.0348 EUR |
0.0377 EUR |
0.0348 EUR |
2025-01-10 |
0.0368 EUR |
11,116.3360 OXY |
0.0374 EUR |
0.0358 EUR |
0.0377 EUR |
0.0376 EUR |
2025-01-09 |
0.0367 EUR |
46,549.7122 OXY |
0.0379 EUR |
0.0352 EUR |
0.0379 EUR |
0.0363 EUR |
2025-01-08 |
0.0383 EUR |
89,396.3767 OXY |
0.0390 EUR |
0.0372 EUR |
0.0390 EUR |
0.0386 EUR |
2025-01-07 |
0.0380 EUR |
69,101.8799 OXY |
0.0376 EUR |
0.0370 EUR |
0.0390 EUR |
0.0390 EUR |
2025-01-06 |
0.0385 EUR |
62,482.9423 OXY |
0.0391 EUR |
0.0376 EUR |
0.0395 EUR |
0.0376 EUR |
2025-01-05 |
0.0382 EUR |
62,799.4108 OXY |
0.0406 EUR |
0.0370 EUR |
0.0406 EUR |
0.0376 EUR |
2025-01-04 |
0.0392 EUR |
79,831.0492 OXY |
0.0398 EUR |
0.0380 EUR |
0.0407 EUR |
0.0396 EUR |
2025-01-03 |
0.0401 EUR |
18,780.4196 OXY |
0.0400 EUR |
0.0387 EUR |
0.0409 EUR |
0.0408 EUR |
2025-01-02 |
0.0389 EUR |
143,385.5833 OXY |
0.0380 EUR |
0.0369 EUR |
0.0413 EUR |
0.0397 EUR |
2025-01-01 |
0.0393 EUR |
179,383.0466 OXY |
0.0393 EUR |
0.0361 EUR |
0.0411 EUR |
0.0379 EUR |
2024-12-31 |
0.0374 EUR |
445,017.1994 OXY |
0.0346 EUR |
0.0306 EUR |
0.0413 EUR |
0.0409 EUR |
2024-12-30 |
0.0334 EUR |
23,744.9431 OXY |
0.0339 EUR |
0.0322 EUR |
0.0346 EUR |
0.0339 EUR |
2024-12-29 |
0.0360 EUR |
1,837.5959 OXY |
0.0362 EUR |
0.0359 EUR |
0.0367 EUR |
0.0360 EUR |
2024-12-28 |
0.0361 EUR |
77,456.6501 OXY |
0.0369 EUR |
0.0352 EUR |
0.0373 EUR |
0.0352 EUR |