Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0133 EUR |
61,237.0613 OXY |
0.0129 EUR |
0.0129 EUR |
0.0139 EUR |
0.0131 EUR |
| 2023-10-05 |
0.0131 EUR |
23,795.5159 OXY |
0.0130 EUR |
0.0129 EUR |
0.0137 EUR |
0.0132 EUR |
| 2023-10-04 |
0.0134 EUR |
34,179.2377 OXY |
0.0127 EUR |
0.0127 EUR |
0.0139 EUR |
0.0137 EUR |
| 2023-10-03 |
0.0136 EUR |
39,539.8622 OXY |
0.0131 EUR |
0.0130 EUR |
0.0142 EUR |
0.0131 EUR |
| 2023-10-02 |
0.0132 EUR |
134,095.6701 OXY |
0.0135 EUR |
0.0127 EUR |
0.0141 EUR |
0.0132 EUR |
| 2023-10-01 |
0.0136 EUR |
11,638.3199 OXY |
0.0135 EUR |
0.0135 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-09-30 |
0.0134 EUR |
27,925.8869 OXY |
0.0135 EUR |
0.0131 EUR |
0.0137 EUR |
0.0136 EUR |
| 2023-09-29 |
0.0133 EUR |
23,715.1275 OXY |
0.0134 EUR |
0.0129 EUR |
0.0140 EUR |
0.0131 EUR |
| 2023-09-28 |
0.0133 EUR |
589.2490 OXY |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
| 2023-09-27 |
0.0130 EUR |
92,017.9326 OXY |
0.0127 EUR |
0.0122 EUR |
0.0135 EUR |
0.0130 EUR |
| 2023-09-26 |
0.0132 EUR |
54,230.6852 OXY |
0.0139 EUR |
0.0123 EUR |
0.0139 EUR |
0.0128 EUR |
| 2023-09-25 |
0.0139 EUR |
37,220.5358 OXY |
0.0142 EUR |
0.0138 EUR |
0.0144 EUR |
0.0138 EUR |
| 2023-09-24 |
0.0139 EUR |
3,939.7333 OXY |
0.0140 EUR |
0.0139 EUR |
0.0140 EUR |
0.0139 EUR |
| 2023-09-23 |
0.0141 EUR |
30,210.4783 OXY |
0.0147 EUR |
0.0138 EUR |
0.0147 EUR |
0.0138 EUR |
| 2023-09-22 |
0.0148 EUR |
158,840.8024 OXY |
0.0137 EUR |
0.0135 EUR |
0.0161 EUR |
0.0145 EUR |
| 2023-09-21 |
0.0139 EUR |
2,863.8211 OXY |
0.0139 EUR |
0.0139 EUR |
0.0142 EUR |
0.0142 EUR |
| 2023-09-20 |
0.0139 EUR |
37,248.8045 OXY |
0.0141 EUR |
0.0135 EUR |
0.0143 EUR |
0.0142 EUR |
| 2023-09-19 |
0.0136 EUR |
17,153.6320 OXY |
0.0136 EUR |
0.0135 EUR |
0.0142 EUR |
0.0142 EUR |
| 2023-09-18 |
0.0140 EUR |
156,054.1759 OXY |
0.0140 EUR |
0.0137 EUR |
0.0144 EUR |
0.0137 EUR |
| 2023-09-17 |
0.0143 EUR |
97,577.6659 OXY |
0.0137 EUR |
0.0136 EUR |
0.0149 EUR |
0.0140 EUR |
| 2023-09-16 |
0.0139 EUR |
129,764.5956 OXY |
0.0143 EUR |
0.0131 EUR |
0.0146 EUR |
0.0134 EUR |
| 2023-09-15 |
0.0136 EUR |
63,391.0433 OXY |
0.0143 EUR |
0.0135 EUR |
0.0144 EUR |
0.0138 EUR |
| 2023-09-14 |
0.0142 EUR |
168,436.5817 OXY |
0.0141 EUR |
0.0137 EUR |
0.0150 EUR |
0.0143 EUR |
| 2023-09-13 |
0.0143 EUR |
17,072.6101 OXY |
0.0143 EUR |
0.0140 EUR |
0.0147 EUR |
0.0141 EUR |
| 2023-09-12 |
0.0146 EUR |
14,342.6482 OXY |
0.0144 EUR |
0.0143 EUR |
0.0150 EUR |
0.0147 EUR |
| 2023-09-11 |
0.0148 EUR |
42,455.3242 OXY |
0.0149 EUR |
0.0141 EUR |
0.0162 EUR |
0.0141 EUR |
| 2023-09-10 |
0.0147 EUR |
70,594.7024 OXY |
0.0140 EUR |
0.0140 EUR |
0.0153 EUR |
0.0149 EUR |
| 2023-09-09 |
0.0140 EUR |
33,035.5248 OXY |
0.0144 EUR |
0.0139 EUR |
0.0146 EUR |
0.0146 EUR |
| 2023-09-08 |
0.0142 EUR |
16,483.1574 OXY |
0.0142 EUR |
0.0142 EUR |
0.0144 EUR |
0.0144 EUR |
| 2023-09-07 |
0.0141 EUR |
16,648.1304 OXY |
0.0143 EUR |
0.0140 EUR |
0.0143 EUR |
0.0140 EUR |
| 2023-09-06 |
0.0144 EUR |
1,620.5406 OXY |
0.0144 EUR |
0.0144 EUR |
0.0145 EUR |
0.0145 EUR |
| 2023-09-05 |
0.0146 EUR |
17,726.0613 OXY |
0.0147 EUR |
0.0142 EUR |
0.0148 EUR |
0.0148 EUR |
| 2023-09-04 |
0.0151 EUR |
93,248.6184 OXY |
0.0140 EUR |
0.0136 EUR |
0.0171 EUR |
0.0145 EUR |
| 2023-09-03 |
0.0143 EUR |
153,881.9666 OXY |
0.0138 EUR |
0.0136 EUR |
0.0152 EUR |
0.0141 EUR |
| 2023-09-02 |
0.0138 EUR |
303,750.9774 OXY |
0.0151 EUR |
0.0117 EUR |
0.0155 EUR |
0.0140 EUR |
| 2023-09-01 |
0.0152 EUR |
76,492.6086 OXY |
0.0160 EUR |
0.0150 EUR |
0.0160 EUR |
0.0150 EUR |
| 2023-08-31 |
0.0161 EUR |
68,921.8692 OXY |
0.0166 EUR |
0.0154 EUR |
0.0169 EUR |
0.0156 EUR |
| 2023-08-30 |
0.0160 EUR |
140,537.0436 OXY |
0.0160 EUR |
0.0154 EUR |
0.0171 EUR |
0.0161 EUR |
| 2023-08-29 |
0.0158 EUR |
37,560.4569 OXY |
0.0159 EUR |
0.0154 EUR |
0.0172 EUR |
0.0155 EUR |
| 2023-08-28 |
0.0162 EUR |
160,351.0373 OXY |
0.0154 EUR |
0.0153 EUR |
0.0179 EUR |
0.0154 EUR |
| 2023-08-27 |
0.0156 EUR |
9,244.9468 OXY |
0.0154 EUR |
0.0154 EUR |
0.0162 EUR |
0.0162 EUR |
| 2023-08-26 |
0.0156 EUR |
3,877.6677 OXY |
0.0161 EUR |
0.0154 EUR |
0.0161 EUR |
0.0160 EUR |
| 2023-08-25 |
0.0159 EUR |
31,211.4892 OXY |
0.0160 EUR |
0.0154 EUR |
0.0165 EUR |
0.0156 EUR |
| 2023-08-24 |
0.0153 EUR |
25,718.1123 OXY |
0.0159 EUR |
0.0151 EUR |
0.0159 EUR |
0.0153 EUR |
| 2023-08-23 |
0.0157 EUR |
51,429.1168 OXY |
0.0161 EUR |
0.0151 EUR |
0.0164 EUR |
0.0164 EUR |
| 2023-08-22 |
0.0160 EUR |
2,140.2523 OXY |
0.0160 EUR |
0.0160 EUR |
0.0164 EUR |
0.0160 EUR |
| 2023-08-21 |
0.0161 EUR |
246,799.2266 OXY |
0.0160 EUR |
0.0160 EUR |
0.0168 EUR |
0.0160 EUR |
| 2023-08-20 |
0.0160 EUR |
6,711.6149 OXY |
0.0161 EUR |
0.0160 EUR |
0.0166 EUR |
0.0166 EUR |
| 2023-08-19 |
0.0160 EUR |
6,784.2798 OXY |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
| 2023-08-18 |
0.0162 EUR |
13,717.1891 OXY |
0.0164 EUR |
0.0158 EUR |
0.0168 EUR |
0.0162 EUR |