Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0195 EUR |
359,055.8366 OXY |
0.0201 EUR |
0.0189 EUR |
0.0207 EUR |
0.0190 EUR |
| 2023-06-30 |
0.0196 EUR |
347,171.7840 OXY |
0.0189 EUR |
0.0173 EUR |
0.0225 EUR |
0.0197 EUR |
| 2023-06-29 |
0.0204 EUR |
625,898.9085 OXY |
0.0211 EUR |
0.0187 EUR |
0.0227 EUR |
0.0198 EUR |
| 2023-06-28 |
0.0246 EUR |
1,392,075.9113 OXY |
0.0256 EUR |
0.0200 EUR |
0.0325 EUR |
0.0214 EUR |
| 2023-06-27 |
0.0254 EUR |
2,402,404.0418 OXY |
0.0210 EUR |
0.0193 EUR |
0.0340 EUR |
0.0235 EUR |
| 2023-06-26 |
0.0222 EUR |
3,795,550.1999 OXY |
0.0165 EUR |
0.0130 EUR |
0.0350 EUR |
0.0202 EUR |
| 2023-06-25 |
0.0163 EUR |
967,438.1743 OXY |
0.0112 EUR |
0.0112 EUR |
0.0194 EUR |
0.0194 EUR |
| 2023-06-24 |
0.0114 EUR |
115,076.1229 OXY |
0.0113 EUR |
0.0111 EUR |
0.0120 EUR |
0.0117 EUR |
| 2023-06-23 |
0.0120 EUR |
223,222.7281 OXY |
0.0118 EUR |
0.0114 EUR |
0.0128 EUR |
0.0116 EUR |
| 2023-06-22 |
0.0113 EUR |
91,766.3634 OXY |
0.0116 EUR |
0.0110 EUR |
0.0118 EUR |
0.0114 EUR |
| 2023-06-21 |
0.0112 EUR |
77,042.1488 OXY |
0.0104 EUR |
0.0103 EUR |
0.0116 EUR |
0.0116 EUR |
| 2023-06-20 |
0.0104 EUR |
208,274.3904 OXY |
0.0112 EUR |
0.0098 EUR |
0.0116 EUR |
0.0102 EUR |
| 2023-06-19 |
0.0110 EUR |
20,178.7737 OXY |
0.0116 EUR |
0.0108 EUR |
0.0117 EUR |
0.0114 EUR |
| 2023-06-18 |
0.0112 EUR |
23,623.2809 OXY |
0.0114 EUR |
0.0109 EUR |
0.0118 EUR |
0.0109 EUR |
| 2023-06-17 |
0.0113 EUR |
31,738.0799 OXY |
0.0115 EUR |
0.0107 EUR |
0.0118 EUR |
0.0112 EUR |
| 2023-06-16 |
0.0107 EUR |
207,691.0637 OXY |
0.0101 EUR |
0.0096 EUR |
0.0119 EUR |
0.0115 EUR |
| 2023-06-15 |
0.0099 EUR |
41,563.3211 OXY |
0.0102 EUR |
0.0096 EUR |
0.0105 EUR |
0.0098 EUR |
| 2023-06-14 |
0.0102 EUR |
33,868.2516 OXY |
0.0104 EUR |
0.0099 EUR |
0.0105 EUR |
0.0102 EUR |
| 2023-06-13 |
0.0103 EUR |
68,961.5356 OXY |
0.0106 EUR |
0.0099 EUR |
0.0110 EUR |
0.0107 EUR |
| 2023-06-12 |
0.0103 EUR |
39,084.9104 OXY |
0.0104 EUR |
0.0101 EUR |
0.0107 EUR |
0.0103 EUR |
| 2023-06-11 |
0.0106 EUR |
24,069.0543 OXY |
0.0104 EUR |
0.0103 EUR |
0.0109 EUR |
0.0103 EUR |
| 2023-06-10 |
0.0104 EUR |
106,793.4747 OXY |
0.0115 EUR |
0.0101 EUR |
0.0115 EUR |
0.0104 EUR |
| 2023-06-09 |
0.0113 EUR |
237,631.0784 OXY |
0.0125 EUR |
0.0108 EUR |
0.0125 EUR |
0.0115 EUR |
| 2023-06-08 |
0.0117 EUR |
144,799.6217 OXY |
0.0112 EUR |
0.0110 EUR |
0.0127 EUR |
0.0124 EUR |
| 2023-06-07 |
0.0113 EUR |
71,056.2262 OXY |
0.0116 EUR |
0.0110 EUR |
0.0120 EUR |
0.0110 EUR |
| 2023-06-06 |
0.0115 EUR |
117,398.8519 OXY |
0.0121 EUR |
0.0109 EUR |
0.0124 EUR |
0.0115 EUR |
| 2023-06-05 |
0.0119 EUR |
93,961.1037 OXY |
0.0118 EUR |
0.0116 EUR |
0.0128 EUR |
0.0124 EUR |
| 2023-06-04 |
0.0124 EUR |
128,180.4088 OXY |
0.0126 EUR |
0.0120 EUR |
0.0131 EUR |
0.0122 EUR |
| 2023-06-03 |
0.0122 EUR |
63,921.0822 OXY |
0.0115 EUR |
0.0115 EUR |
0.0130 EUR |
0.0122 EUR |
| 2023-06-02 |
0.0113 EUR |
71,477.1340 OXY |
0.0114 EUR |
0.0108 EUR |
0.0115 EUR |
0.0112 EUR |
| 2023-06-01 |
0.0119 EUR |
128,001.0680 OXY |
0.0129 EUR |
0.0114 EUR |
0.0130 EUR |
0.0114 EUR |
| 2023-05-31 |
0.0124 EUR |
144,462.3768 OXY |
0.0118 EUR |
0.0115 EUR |
0.0132 EUR |
0.0131 EUR |
| 2023-05-30 |
0.0120 EUR |
96,399.9343 OXY |
0.0114 EUR |
0.0108 EUR |
0.0126 EUR |
0.0119 EUR |
| 2023-05-29 |
0.0114 EUR |
170,079.4659 OXY |
0.0121 EUR |
0.0106 EUR |
0.0127 EUR |
0.0112 EUR |
| 2023-05-28 |
0.0121 EUR |
23,190.7515 OXY |
0.0124 EUR |
0.0118 EUR |
0.0125 EUR |
0.0125 EUR |
| 2023-05-27 |
0.0123 EUR |
118,530.5335 OXY |
0.0124 EUR |
0.0114 EUR |
0.0131 EUR |
0.0127 EUR |
| 2023-05-26 |
0.0122 EUR |
106,936.7719 OXY |
0.0124 EUR |
0.0120 EUR |
0.0130 EUR |
0.0127 EUR |
| 2023-05-25 |
0.0128 EUR |
98,474.2395 OXY |
0.0124 EUR |
0.0122 EUR |
0.0130 EUR |
0.0125 EUR |
| 2023-05-24 |
0.0124 EUR |
51,450.3143 OXY |
0.0125 EUR |
0.0120 EUR |
0.0130 EUR |
0.0120 EUR |
| 2023-05-23 |
0.0117 EUR |
328,311.5684 OXY |
0.0126 EUR |
0.0111 EUR |
0.0129 EUR |
0.0124 EUR |
| 2023-05-22 |
0.0127 EUR |
66,371.4985 OXY |
0.0132 EUR |
0.0123 EUR |
0.0136 EUR |
0.0123 EUR |
| 2023-05-21 |
0.0130 EUR |
44,023.9652 OXY |
0.0131 EUR |
0.0127 EUR |
0.0136 EUR |
0.0134 EUR |
| 2023-05-20 |
0.0134 EUR |
72,647.8373 OXY |
0.0133 EUR |
0.0130 EUR |
0.0138 EUR |
0.0130 EUR |
| 2023-05-19 |
0.0129 EUR |
40,974.5382 OXY |
0.0132 EUR |
0.0127 EUR |
0.0133 EUR |
0.0133 EUR |
| 2023-05-18 |
0.0132 EUR |
65,711.7357 OXY |
0.0129 EUR |
0.0128 EUR |
0.0137 EUR |
0.0132 EUR |
| 2023-05-17 |
0.0131 EUR |
156,317.3878 OXY |
0.0133 EUR |
0.0128 EUR |
0.0140 EUR |
0.0128 EUR |
| 2023-05-16 |
0.0134 EUR |
47,238.0440 OXY |
0.0134 EUR |
0.0129 EUR |
0.0137 EUR |
0.0133 EUR |
| 2023-05-15 |
0.0133 EUR |
16,453.6850 OXY |
0.0135 EUR |
0.0130 EUR |
0.0136 EUR |
0.0134 EUR |
| 2023-05-14 |
0.0133 EUR |
29,608.5062 OXY |
0.0140 EUR |
0.0131 EUR |
0.0140 EUR |
0.0135 EUR |
| 2023-05-13 |
0.0132 EUR |
16,137.5511 OXY |
0.0132 EUR |
0.0128 EUR |
0.0136 EUR |
0.0134 EUR |