Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0117 EUR |
328,311.5684 OXY |
0.0126 EUR |
0.0111 EUR |
0.0129 EUR |
0.0124 EUR |
| 2023-05-22 |
0.0127 EUR |
66,371.4985 OXY |
0.0132 EUR |
0.0123 EUR |
0.0136 EUR |
0.0123 EUR |
| 2023-05-21 |
0.0130 EUR |
44,023.9652 OXY |
0.0131 EUR |
0.0127 EUR |
0.0136 EUR |
0.0134 EUR |
| 2023-05-20 |
0.0134 EUR |
72,647.8373 OXY |
0.0133 EUR |
0.0130 EUR |
0.0138 EUR |
0.0130 EUR |
| 2023-05-19 |
0.0129 EUR |
40,974.5382 OXY |
0.0132 EUR |
0.0127 EUR |
0.0133 EUR |
0.0133 EUR |
| 2023-05-18 |
0.0132 EUR |
65,711.7357 OXY |
0.0129 EUR |
0.0128 EUR |
0.0137 EUR |
0.0132 EUR |
| 2023-05-17 |
0.0131 EUR |
156,317.3878 OXY |
0.0133 EUR |
0.0128 EUR |
0.0140 EUR |
0.0128 EUR |
| 2023-05-16 |
0.0134 EUR |
47,238.0440 OXY |
0.0134 EUR |
0.0129 EUR |
0.0137 EUR |
0.0133 EUR |
| 2023-05-15 |
0.0133 EUR |
16,453.6850 OXY |
0.0135 EUR |
0.0130 EUR |
0.0136 EUR |
0.0134 EUR |
| 2023-05-14 |
0.0133 EUR |
29,608.5062 OXY |
0.0140 EUR |
0.0131 EUR |
0.0140 EUR |
0.0135 EUR |
| 2023-05-13 |
0.0132 EUR |
16,137.5511 OXY |
0.0132 EUR |
0.0128 EUR |
0.0136 EUR |
0.0134 EUR |
| 2023-05-12 |
0.0132 EUR |
32,216.7205 OXY |
0.0137 EUR |
0.0128 EUR |
0.0139 EUR |
0.0135 EUR |
| 2023-05-11 |
0.0136 EUR |
64,131.6547 OXY |
0.0131 EUR |
0.0131 EUR |
0.0142 EUR |
0.0134 EUR |
| 2023-05-10 |
0.0128 EUR |
68,311.2620 OXY |
0.0127 EUR |
0.0126 EUR |
0.0133 EUR |
0.0129 EUR |
| 2023-05-09 |
0.0129 EUR |
121,318.3791 OXY |
0.0136 EUR |
0.0126 EUR |
0.0144 EUR |
0.0126 EUR |
| 2023-05-08 |
0.0135 EUR |
163,583.1361 OXY |
0.0141 EUR |
0.0130 EUR |
0.0146 EUR |
0.0136 EUR |
| 2023-05-07 |
0.0140 EUR |
53,055.1238 OXY |
0.0144 EUR |
0.0139 EUR |
0.0146 EUR |
0.0141 EUR |
| 2023-05-06 |
0.0148 EUR |
185,703.9144 OXY |
0.0159 EUR |
0.0141 EUR |
0.0159 EUR |
0.0142 EUR |
| 2023-05-05 |
0.0162 EUR |
66,016.8282 OXY |
0.0164 EUR |
0.0158 EUR |
0.0167 EUR |
0.0159 EUR |
| 2023-05-04 |
0.0156 EUR |
43,437.5402 OXY |
0.0152 EUR |
0.0150 EUR |
0.0164 EUR |
0.0156 EUR |
| 2023-05-03 |
0.0149 EUR |
9,494.2503 OXY |
0.0147 EUR |
0.0147 EUR |
0.0151 EUR |
0.0151 EUR |
| 2023-05-02 |
0.0145 EUR |
67,123.2642 OXY |
0.0150 EUR |
0.0141 EUR |
0.0150 EUR |
0.0149 EUR |
| 2023-05-01 |
0.0148 EUR |
30,756.4189 OXY |
0.0155 EUR |
0.0142 EUR |
0.0155 EUR |
0.0151 EUR |
| 2023-04-30 |
0.0154 EUR |
17,175.6902 OXY |
0.0154 EUR |
0.0154 EUR |
0.0156 EUR |
0.0154 EUR |
| 2023-04-29 |
0.0154 EUR |
47,336.0399 OXY |
0.0155 EUR |
0.0146 EUR |
0.0157 EUR |
0.0154 EUR |
| 2023-04-28 |
0.0155 EUR |
3,411.3360 OXY |
0.0157 EUR |
0.0155 EUR |
0.0157 EUR |
0.0155 EUR |
| 2023-04-27 |
0.0154 EUR |
162,540.2543 OXY |
0.0159 EUR |
0.0146 EUR |
0.0161 EUR |
0.0153 EUR |
| 2023-04-26 |
0.0153 EUR |
48,345.9985 OXY |
0.0154 EUR |
0.0151 EUR |
0.0157 EUR |
0.0153 EUR |
| 2023-04-25 |
0.0152 EUR |
168,591.7767 OXY |
0.0159 EUR |
0.0145 EUR |
0.0161 EUR |
0.0159 EUR |
| 2023-04-24 |
0.0167 EUR |
993,999.0686 OXY |
0.0151 EUR |
0.0144 EUR |
0.0195 EUR |
0.0159 EUR |
| 2023-04-23 |
0.0147 EUR |
155,435.8821 OXY |
0.0154 EUR |
0.0142 EUR |
0.0155 EUR |
0.0148 EUR |
| 2023-04-22 |
0.0147 EUR |
213,459.0167 OXY |
0.0154 EUR |
0.0139 EUR |
0.0160 EUR |
0.0152 EUR |
| 2023-04-21 |
0.0159 EUR |
322,187.4883 OXY |
0.0169 EUR |
0.0153 EUR |
0.0172 EUR |
0.0162 EUR |
| 2023-04-20 |
0.0176 EUR |
128,282.5221 OXY |
0.0187 EUR |
0.0169 EUR |
0.0192 EUR |
0.0169 EUR |
| 2023-04-19 |
0.0182 EUR |
272,439.5100 OXY |
0.0179 EUR |
0.0171 EUR |
0.0192 EUR |
0.0185 EUR |
| 2023-04-18 |
0.0180 EUR |
125,885.8994 OXY |
0.0176 EUR |
0.0171 EUR |
0.0186 EUR |
0.0180 EUR |
| 2023-04-17 |
0.0179 EUR |
239,033.5158 OXY |
0.0179 EUR |
0.0169 EUR |
0.0186 EUR |
0.0178 EUR |
| 2023-04-16 |
0.0176 EUR |
77,726.4413 OXY |
0.0175 EUR |
0.0169 EUR |
0.0180 EUR |
0.0176 EUR |
| 2023-04-15 |
0.0168 EUR |
53,038.2836 OXY |
0.0172 EUR |
0.0167 EUR |
0.0174 EUR |
0.0174 EUR |
| 2023-04-14 |
0.0167 EUR |
111,457.8952 OXY |
0.0169 EUR |
0.0163 EUR |
0.0172 EUR |
0.0169 EUR |
| 2023-04-13 |
0.0163 EUR |
94,709.7092 OXY |
0.0160 EUR |
0.0160 EUR |
0.0170 EUR |
0.0168 EUR |
| 2023-04-12 |
0.0159 EUR |
587,073.2710 OXY |
0.0158 EUR |
0.0146 EUR |
0.0174 EUR |
0.0160 EUR |
| 2023-04-11 |
0.0156 EUR |
137,228.2201 OXY |
0.0155 EUR |
0.0152 EUR |
0.0165 EUR |
0.0154 EUR |
| 2023-04-10 |
0.0157 EUR |
89,532.9478 OXY |
0.0158 EUR |
0.0154 EUR |
0.0160 EUR |
0.0159 EUR |
| 2023-04-09 |
0.0160 EUR |
66,765.3092 OXY |
0.0164 EUR |
0.0158 EUR |
0.0165 EUR |
0.0159 EUR |
| 2023-04-08 |
0.0163 EUR |
31,609.6929 OXY |
0.0159 EUR |
0.0158 EUR |
0.0168 EUR |
0.0158 EUR |
| 2023-04-07 |
0.0164 EUR |
52,299.8147 OXY |
0.0161 EUR |
0.0160 EUR |
0.0172 EUR |
0.0161 EUR |
| 2023-04-06 |
0.0161 EUR |
85,577.7814 OXY |
0.0168 EUR |
0.0158 EUR |
0.0170 EUR |
0.0161 EUR |
| 2023-04-05 |
0.0175 EUR |
635,841.8589 OXY |
0.0165 EUR |
0.0160 EUR |
0.0198 EUR |
0.0171 EUR |
| 2023-04-04 |
0.0165 EUR |
54,048.5824 OXY |
0.0172 EUR |
0.0162 EUR |
0.0172 EUR |
0.0171 EUR |