Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0212 EUR |
86,526.9954 OXY |
0.0211 EUR |
0.0206 EUR |
0.0219 EUR |
0.0206 EUR |
| 2023-01-28 |
0.0213 EUR |
55,258.3514 OXY |
0.0221 EUR |
0.0210 EUR |
0.0223 EUR |
0.0214 EUR |
| 2023-01-27 |
0.0218 EUR |
36,453.9826 OXY |
0.0217 EUR |
0.0212 EUR |
0.0222 EUR |
0.0216 EUR |
| 2023-01-26 |
0.0217 EUR |
325,543.8887 OXY |
0.0216 EUR |
0.0206 EUR |
0.0233 EUR |
0.0213 EUR |
| 2023-01-25 |
0.0202 EUR |
109,763.4369 OXY |
0.0199 EUR |
0.0193 EUR |
0.0207 EUR |
0.0205 EUR |
| 2023-01-24 |
0.0215 EUR |
1,043,487.5467 OXY |
0.0196 EUR |
0.0190 EUR |
0.0239 EUR |
0.0190 EUR |
| 2023-01-23 |
0.0201 EUR |
480,628.5949 OXY |
0.0206 EUR |
0.0185 EUR |
0.0223 EUR |
0.0204 EUR |
| 2023-01-22 |
0.0201 EUR |
196,352.1873 OXY |
0.0193 EUR |
0.0193 EUR |
0.0211 EUR |
0.0206 EUR |
| 2023-01-21 |
0.0193 EUR |
493,688.8112 OXY |
0.0189 EUR |
0.0180 EUR |
0.0213 EUR |
0.0201 EUR |
| 2023-01-20 |
0.0203 EUR |
709,844.2244 OXY |
0.0182 EUR |
0.0175 EUR |
0.0225 EUR |
0.0197 EUR |
| 2023-01-19 |
0.0187 EUR |
156,719.3194 OXY |
0.0170 EUR |
0.0169 EUR |
0.0195 EUR |
0.0175 EUR |
| 2023-01-18 |
0.0185 EUR |
449,813.4374 OXY |
0.0190 EUR |
0.0166 EUR |
0.0208 EUR |
0.0174 EUR |
| 2023-01-17 |
0.0209 EUR |
562,697.8204 OXY |
0.0210 EUR |
0.0190 EUR |
0.0224 EUR |
0.0190 EUR |
| 2023-01-16 |
0.0202 EUR |
1,020,570.3372 OXY |
0.0179 EUR |
0.0170 EUR |
0.0225 EUR |
0.0220 EUR |
| 2023-01-15 |
0.0180 EUR |
2,623,227.1243 OXY |
0.0147 EUR |
0.0142 EUR |
0.0232 EUR |
0.0189 EUR |
| 2023-01-14 |
0.0138 EUR |
991,117.2853 OXY |
0.0123 EUR |
0.0120 EUR |
0.0160 EUR |
0.0146 EUR |
| 2023-01-13 |
0.0114 EUR |
997,112.9928 OXY |
0.0119 EUR |
0.0098 EUR |
0.0126 EUR |
0.0121 EUR |
| 2023-01-12 |
0.0120 EUR |
459,945.1858 OXY |
0.0120 EUR |
0.0110 EUR |
0.0125 EUR |
0.0124 EUR |
| 2023-01-11 |
0.0121 EUR |
150,345.8733 OXY |
0.0123 EUR |
0.0118 EUR |
0.0129 EUR |
0.0123 EUR |
| 2023-01-10 |
0.0119 EUR |
336,334.8219 OXY |
0.0115 EUR |
0.0114 EUR |
0.0124 EUR |
0.0124 EUR |
| 2023-01-09 |
0.0119 EUR |
320,307.1757 OXY |
0.0119 EUR |
0.0114 EUR |
0.0130 EUR |
0.0125 EUR |
| 2023-01-08 |
0.0115 EUR |
34,982.2176 OXY |
0.0115 EUR |
0.0111 EUR |
0.0120 EUR |
0.0112 EUR |
| 2023-01-07 |
0.0119 EUR |
117,617.9713 OXY |
0.0119 EUR |
0.0115 EUR |
0.0125 EUR |
0.0118 EUR |
| 2023-01-06 |
0.0123 EUR |
392,904.7457 OXY |
0.0131 EUR |
0.0111 EUR |
0.0133 EUR |
0.0120 EUR |
| 2023-01-05 |
0.0128 EUR |
151,915.3207 OXY |
0.0126 EUR |
0.0124 EUR |
0.0136 EUR |
0.0132 EUR |
| 2023-01-04 |
0.0130 EUR |
262,085.7212 OXY |
0.0129 EUR |
0.0123 EUR |
0.0139 EUR |
0.0132 EUR |
| 2023-01-03 |
0.0124 EUR |
291,205.8592 OXY |
0.0118 EUR |
0.0113 EUR |
0.0130 EUR |
0.0126 EUR |
| 2023-01-02 |
0.0114 EUR |
243,723.1883 OXY |
0.0110 EUR |
0.0105 EUR |
0.0124 EUR |
0.0113 EUR |
| 2023-01-01 |
0.0114 EUR |
443,899.2767 OXY |
0.0119 EUR |
0.0103 EUR |
0.0125 EUR |
0.0112 EUR |
| 2022-12-31 |
0.0122 EUR |
232,296.3696 OXY |
0.0126 EUR |
0.0114 EUR |
0.0130 EUR |
0.0125 EUR |
| 2022-12-30 |
0.0115 EUR |
1,949,208.1296 OXY |
0.0146 EUR |
0.0093 EUR |
0.0147 EUR |
0.0119 EUR |
| 2022-12-29 |
0.0144 EUR |
449,345.6583 OXY |
0.0138 EUR |
0.0130 EUR |
0.0172 EUR |
0.0144 EUR |
| 2022-12-28 |
0.0155 EUR |
156,610.2862 OXY |
0.0163 EUR |
0.0139 EUR |
0.0175 EUR |
0.0139 EUR |
| 2022-12-27 |
0.0161 EUR |
89,228.5266 OXY |
0.0148 EUR |
0.0148 EUR |
0.0169 EUR |
0.0165 EUR |
| 2022-12-26 |
0.0163 EUR |
188,501.7909 OXY |
0.0165 EUR |
0.0151 EUR |
0.0175 EUR |
0.0163 EUR |
| 2022-12-25 |
0.0164 EUR |
61,609.2333 OXY |
0.0161 EUR |
0.0154 EUR |
0.0175 EUR |
0.0172 EUR |
| 2022-12-24 |
0.0164 EUR |
285,716.6639 OXY |
0.0162 EUR |
0.0150 EUR |
0.0170 EUR |
0.0164 EUR |
| 2022-12-23 |
0.0156 EUR |
289,415.5969 OXY |
0.0170 EUR |
0.0135 EUR |
0.0170 EUR |
0.0162 EUR |
| 2022-12-22 |
0.0169 EUR |
66,462.9573 OXY |
0.0173 EUR |
0.0163 EUR |
0.0180 EUR |
0.0171 EUR |
| 2022-12-21 |
0.0166 EUR |
315,951.4699 OXY |
0.0161 EUR |
0.0155 EUR |
0.0176 EUR |
0.0167 EUR |
| 2022-12-20 |
0.0169 EUR |
628,412.2092 OXY |
0.0168 EUR |
0.0161 EUR |
0.0186 EUR |
0.0172 EUR |
| 2022-12-19 |
0.0172 EUR |
140,243.5750 OXY |
0.0188 EUR |
0.0159 EUR |
0.0191 EUR |
0.0171 EUR |
| 2022-12-18 |
0.0178 EUR |
207,744.7543 OXY |
0.0167 EUR |
0.0163 EUR |
0.0191 EUR |
0.0189 EUR |
| 2022-12-17 |
0.0164 EUR |
140,442.5362 OXY |
0.0161 EUR |
0.0155 EUR |
0.0174 EUR |
0.0171 EUR |
| 2022-12-16 |
0.0160 EUR |
269,821.2270 OXY |
0.0171 EUR |
0.0155 EUR |
0.0179 EUR |
0.0155 EUR |
| 2022-12-15 |
0.0174 EUR |
988,202.6523 OXY |
0.0183 EUR |
0.0155 EUR |
0.0186 EUR |
0.0174 EUR |
| 2022-12-14 |
0.0177 EUR |
427,250.9643 OXY |
0.0179 EUR |
0.0167 EUR |
0.0185 EUR |
0.0181 EUR |
| 2022-12-13 |
0.0174 EUR |
419,428.7215 OXY |
0.0168 EUR |
0.0164 EUR |
0.0185 EUR |
0.0181 EUR |
| 2022-12-12 |
0.0175 EUR |
203,519.9882 OXY |
0.0179 EUR |
0.0164 EUR |
0.0181 EUR |
0.0175 EUR |
| 2022-12-11 |
0.0179 EUR |
309,415.9953 OXY |
0.0180 EUR |
0.0168 EUR |
0.0188 EUR |
0.0179 EUR |