Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0466 EUR |
18,633.8717 OXY |
0.0468 EUR |
0.0463 EUR |
0.0470 EUR |
0.0468 EUR |
| 2022-10-19 |
0.0465 EUR |
37,128.5920 OXY |
0.0469 EUR |
0.0460 EUR |
0.0474 EUR |
0.0474 EUR |
| 2022-10-18 |
0.0472 EUR |
16,463.1287 OXY |
0.0475 EUR |
0.0469 EUR |
0.0476 EUR |
0.0469 EUR |
| 2022-10-17 |
0.0472 EUR |
125,321.4017 OXY |
0.0477 EUR |
0.0468 EUR |
0.0483 EUR |
0.0476 EUR |
| 2022-10-16 |
0.0477 EUR |
105,570.5919 OXY |
0.0478 EUR |
0.0470 EUR |
0.0480 EUR |
0.0473 EUR |
| 2022-10-15 |
0.0497 EUR |
130,178.8838 OXY |
0.0476 EUR |
0.0455 EUR |
0.0600 EUR |
0.0473 EUR |
| 2022-10-14 |
0.0469 EUR |
65,101.6817 OXY |
0.0473 EUR |
0.0461 EUR |
0.0482 EUR |
0.0480 EUR |
| 2022-10-13 |
0.0476 EUR |
58,013.8874 OXY |
0.0482 EUR |
0.0465 EUR |
0.0511 EUR |
0.0467 EUR |
| 2022-10-12 |
0.0478 EUR |
136,546.6366 OXY |
0.0483 EUR |
0.0475 EUR |
0.0487 EUR |
0.0486 EUR |
| 2022-10-11 |
0.0486 EUR |
8,489.8772 OXY |
0.0484 EUR |
0.0483 EUR |
0.0489 EUR |
0.0487 EUR |
| 2022-10-10 |
0.0495 EUR |
65,007.8241 OXY |
0.0492 EUR |
0.0488 EUR |
0.0502 EUR |
0.0490 EUR |
| 2022-10-09 |
0.0491 EUR |
3,564.3507 OXY |
0.0492 EUR |
0.0490 EUR |
0.0493 EUR |
0.0491 EUR |
| 2022-10-08 |
0.0494 EUR |
1,837.9890 OXY |
0.0494 EUR |
0.0494 EUR |
0.0494 EUR |
0.0494 EUR |
| 2022-10-07 |
0.0494 EUR |
33,197.5444 OXY |
0.0491 EUR |
0.0489 EUR |
0.0498 EUR |
0.0494 EUR |
| 2022-10-06 |
0.0494 EUR |
9,585.8449 OXY |
0.0489 EUR |
0.0488 EUR |
0.0498 EUR |
0.0495 EUR |
| 2022-10-05 |
0.0490 EUR |
88,630.8239 OXY |
0.0485 EUR |
0.0485 EUR |
0.0492 EUR |
0.0489 EUR |
| 2022-10-04 |
0.0485 EUR |
38,911.5142 OXY |
0.0492 EUR |
0.0479 EUR |
0.0494 EUR |
0.0490 EUR |
| 2022-10-03 |
0.0493 EUR |
4,957.3956 OXY |
0.0496 EUR |
0.0492 EUR |
0.0498 EUR |
0.0492 EUR |
| 2022-10-02 |
0.0490 EUR |
56,453.6817 OXY |
0.0499 EUR |
0.0481 EUR |
0.0499 EUR |
0.0481 EUR |
| 2022-10-01 |
0.0497 EUR |
9,715.5219 OXY |
0.0498 EUR |
0.0495 EUR |
0.0503 EUR |
0.0502 EUR |
| 2022-09-30 |
0.0503 EUR |
36,772.9625 OXY |
0.0497 EUR |
0.0497 EUR |
0.0506 EUR |
0.0506 EUR |
| 2022-09-29 |
0.0500 EUR |
12,328.2716 OXY |
0.0502 EUR |
0.0495 EUR |
0.0509 EUR |
0.0497 EUR |
| 2022-09-28 |
0.0510 EUR |
3,446.4669 OXY |
0.0511 EUR |
0.0510 EUR |
0.0512 EUR |
0.0512 EUR |
| 2022-09-27 |
0.0509 EUR |
27,841.3074 OXY |
0.0514 EUR |
0.0508 EUR |
0.0516 EUR |
0.0512 EUR |
| 2022-09-26 |
0.0493 EUR |
37,584.1805 OXY |
0.0505 EUR |
0.0476 EUR |
0.0513 EUR |
0.0513 EUR |
| 2022-09-25 |
0.0508 EUR |
5,353.2939 OXY |
0.0512 EUR |
0.0500 EUR |
0.0513 EUR |
0.0500 EUR |
| 2022-09-24 |
0.0510 EUR |
14,008.6191 OXY |
0.0511 EUR |
0.0506 EUR |
0.0513 EUR |
0.0508 EUR |
| 2022-09-23 |
0.0508 EUR |
25,585.8212 OXY |
0.0504 EUR |
0.0503 EUR |
0.0514 EUR |
0.0514 EUR |
| 2022-09-22 |
0.0502 EUR |
2,490.1058 OXY |
0.0500 EUR |
0.0500 EUR |
0.0507 EUR |
0.0503 EUR |
| 2022-09-21 |
0.0500 EUR |
330.8963 OXY |
0.0498 EUR |
0.0498 EUR |
0.0502 EUR |
0.0501 EUR |
| 2022-09-20 |
0.0500 EUR |
3,134.1625 OXY |
0.0495 EUR |
0.0495 EUR |
0.0502 EUR |
0.0502 EUR |
| 2022-09-19 |
0.0496 EUR |
18,001.9515 OXY |
0.0500 EUR |
0.0495 EUR |
0.0500 EUR |
0.0499 EUR |
| 2022-09-18 |
0.0503 EUR |
11,596.6122 OXY |
0.0506 EUR |
0.0500 EUR |
0.0510 EUR |
0.0501 EUR |
| 2022-09-17 |
0.0510 EUR |
13,148.1486 OXY |
0.0508 EUR |
0.0505 EUR |
0.0513 EUR |
0.0505 EUR |
| 2022-09-16 |
0.0506 EUR |
3,915.1418 OXY |
0.0507 EUR |
0.0501 EUR |
0.0512 EUR |
0.0508 EUR |
| 2022-09-15 |
0.0513 EUR |
8,022.2133 OXY |
0.0510 EUR |
0.0510 EUR |
0.0516 EUR |
0.0512 EUR |
| 2022-09-14 |
0.0517 EUR |
20,458.2693 OXY |
0.0512 EUR |
0.0510 EUR |
0.0519 EUR |
0.0515 EUR |
| 2022-09-13 |
0.0515 EUR |
18,021.7132 OXY |
0.0517 EUR |
0.0512 EUR |
0.0522 EUR |
0.0517 EUR |
| 2022-09-12 |
0.0519 EUR |
34,104.6941 OXY |
0.0520 EUR |
0.0514 EUR |
0.0523 EUR |
0.0521 EUR |
| 2022-09-11 |
0.0525 EUR |
13,745.0785 OXY |
0.0523 EUR |
0.0520 EUR |
0.0528 EUR |
0.0521 EUR |
| 2022-09-10 |
0.0518 EUR |
29,562.7077 OXY |
0.0515 EUR |
0.0515 EUR |
0.0526 EUR |
0.0523 EUR |
| 2022-09-09 |
0.0511 EUR |
45,876.3485 OXY |
0.0507 EUR |
0.0506 EUR |
0.0521 EUR |
0.0516 EUR |
| 2022-09-08 |
0.0510 EUR |
23,446.4406 OXY |
0.0506 EUR |
0.0505 EUR |
0.0514 EUR |
0.0512 EUR |
| 2022-09-07 |
0.0512 EUR |
289,037.0628 OXY |
0.0507 EUR |
0.0475 EUR |
0.0640 EUR |
0.0510 EUR |
| 2022-09-06 |
0.0499 EUR |
106,994.5723 OXY |
0.0505 EUR |
0.0470 EUR |
0.0521 EUR |
0.0494 EUR |
| 2022-09-05 |
0.0512 EUR |
27,638.0349 OXY |
0.0513 EUR |
0.0503 EUR |
0.0516 EUR |
0.0503 EUR |
| 2022-09-04 |
0.0514 EUR |
2,212.2968 OXY |
0.0513 EUR |
0.0512 EUR |
0.0517 EUR |
0.0512 EUR |
| 2022-09-03 |
0.0511 EUR |
16,969.1047 OXY |
0.0512 EUR |
0.0505 EUR |
0.0517 EUR |
0.0513 EUR |
| 2022-09-02 |
0.0513 EUR |
10,711.8513 OXY |
0.0522 EUR |
0.0509 EUR |
0.0523 EUR |
0.0512 EUR |
| 2022-09-01 |
0.0514 EUR |
94,183.7526 OXY |
0.0513 EUR |
0.0507 EUR |
0.0523 EUR |
0.0522 EUR |