Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0513 EUR |
8,022.2133 OXY |
0.0510 EUR |
0.0510 EUR |
0.0516 EUR |
0.0512 EUR |
| 2022-09-14 |
0.0517 EUR |
20,458.2693 OXY |
0.0512 EUR |
0.0510 EUR |
0.0519 EUR |
0.0515 EUR |
| 2022-09-13 |
0.0515 EUR |
18,021.7132 OXY |
0.0517 EUR |
0.0512 EUR |
0.0522 EUR |
0.0517 EUR |
| 2022-09-12 |
0.0519 EUR |
34,104.6941 OXY |
0.0520 EUR |
0.0514 EUR |
0.0523 EUR |
0.0521 EUR |
| 2022-09-11 |
0.0525 EUR |
13,745.0785 OXY |
0.0523 EUR |
0.0520 EUR |
0.0528 EUR |
0.0521 EUR |
| 2022-09-10 |
0.0518 EUR |
29,562.7077 OXY |
0.0515 EUR |
0.0515 EUR |
0.0526 EUR |
0.0523 EUR |
| 2022-09-09 |
0.0511 EUR |
45,876.3485 OXY |
0.0507 EUR |
0.0506 EUR |
0.0521 EUR |
0.0516 EUR |
| 2022-09-08 |
0.0510 EUR |
23,446.4406 OXY |
0.0506 EUR |
0.0505 EUR |
0.0514 EUR |
0.0512 EUR |
| 2022-09-07 |
0.0512 EUR |
289,037.0628 OXY |
0.0507 EUR |
0.0475 EUR |
0.0640 EUR |
0.0510 EUR |
| 2022-09-06 |
0.0499 EUR |
106,994.5723 OXY |
0.0505 EUR |
0.0470 EUR |
0.0521 EUR |
0.0494 EUR |
| 2022-09-05 |
0.0512 EUR |
27,638.0349 OXY |
0.0513 EUR |
0.0503 EUR |
0.0516 EUR |
0.0503 EUR |
| 2022-09-04 |
0.0514 EUR |
2,212.2968 OXY |
0.0513 EUR |
0.0512 EUR |
0.0517 EUR |
0.0512 EUR |
| 2022-09-03 |
0.0511 EUR |
16,969.1047 OXY |
0.0512 EUR |
0.0505 EUR |
0.0517 EUR |
0.0513 EUR |
| 2022-09-02 |
0.0513 EUR |
10,711.8513 OXY |
0.0522 EUR |
0.0509 EUR |
0.0523 EUR |
0.0512 EUR |
| 2022-09-01 |
0.0514 EUR |
94,183.7526 OXY |
0.0513 EUR |
0.0507 EUR |
0.0523 EUR |
0.0522 EUR |
| 2022-08-31 |
0.0513 EUR |
4,527.9698 OXY |
0.0514 EUR |
0.0510 EUR |
0.0517 EUR |
0.0513 EUR |
| 2022-08-30 |
0.0518 EUR |
4,709.7036 OXY |
0.0517 EUR |
0.0516 EUR |
0.0521 EUR |
0.0517 EUR |
| 2022-08-29 |
0.0509 EUR |
165,119.3244 OXY |
0.0517 EUR |
0.0500 EUR |
0.0521 EUR |
0.0521 EUR |
| 2022-08-28 |
0.0521 EUR |
4,376.4102 OXY |
0.0518 EUR |
0.0518 EUR |
0.0524 EUR |
0.0523 EUR |
| 2022-08-27 |
0.0519 EUR |
6,081.0069 OXY |
0.0517 EUR |
0.0516 EUR |
0.0522 EUR |
0.0521 EUR |
| 2022-08-26 |
0.0526 EUR |
6,587.7428 OXY |
0.0531 EUR |
0.0520 EUR |
0.0532 EUR |
0.0524 EUR |
| 2022-08-25 |
0.0524 EUR |
10,176.5485 OXY |
0.0529 EUR |
0.0523 EUR |
0.0532 EUR |
0.0532 EUR |
| 2022-08-24 |
0.0530 EUR |
46,843.8186 OXY |
0.0526 EUR |
0.0523 EUR |
0.0536 EUR |
0.0533 EUR |
| 2022-08-23 |
0.0524 EUR |
21,695.4846 OXY |
0.0525 EUR |
0.0522 EUR |
0.0532 EUR |
0.0524 EUR |
| 2022-08-22 |
0.0526 EUR |
18,766.4036 OXY |
0.0524 EUR |
0.0521 EUR |
0.0532 EUR |
0.0524 EUR |
| 2022-08-21 |
0.0521 EUR |
46,578.1692 OXY |
0.0522 EUR |
0.0511 EUR |
0.0531 EUR |
0.0531 EUR |
| 2022-08-20 |
0.0529 EUR |
6,114.3444 OXY |
0.0531 EUR |
0.0520 EUR |
0.0532 EUR |
0.0526 EUR |
| 2022-08-19 |
0.0552 EUR |
46,624.5119 OXY |
0.0539 EUR |
0.0525 EUR |
0.0565 EUR |
0.0545 EUR |
| 2022-08-18 |
0.0543 EUR |
202,860.4733 OXY |
0.0532 EUR |
0.0529 EUR |
0.0565 EUR |
0.0536 EUR |
| 2022-08-17 |
0.0536 EUR |
14,166.7523 OXY |
0.0544 EUR |
0.0532 EUR |
0.0544 EUR |
0.0539 EUR |
| 2022-08-16 |
0.0532 EUR |
83,490.7306 OXY |
0.0540 EUR |
0.0523 EUR |
0.0546 EUR |
0.0538 EUR |
| 2022-08-15 |
0.0539 EUR |
39,781.2496 OXY |
0.0550 EUR |
0.0531 EUR |
0.0560 EUR |
0.0544 EUR |
| 2022-08-14 |
0.0555 EUR |
74,053.2774 OXY |
0.0564 EUR |
0.0544 EUR |
0.0568 EUR |
0.0544 EUR |
| 2022-08-13 |
0.0566 EUR |
72,594.7626 OXY |
0.0556 EUR |
0.0554 EUR |
0.0578 EUR |
0.0564 EUR |
| 2022-08-12 |
0.0542 EUR |
52,059.7069 OXY |
0.0549 EUR |
0.0533 EUR |
0.0553 EUR |
0.0552 EUR |
| 2022-08-11 |
0.0566 EUR |
110,796.5487 OXY |
0.0554 EUR |
0.0549 EUR |
0.0640 EUR |
0.0550 EUR |
| 2022-08-10 |
0.0539 EUR |
65,472.7113 OXY |
0.0545 EUR |
0.0529 EUR |
0.0555 EUR |
0.0554 EUR |
| 2022-08-09 |
0.0560 EUR |
84,313.9927 OXY |
0.0561 EUR |
0.0542 EUR |
0.0574 EUR |
0.0544 EUR |
| 2022-08-08 |
0.0557 EUR |
348,718.7152 OXY |
0.0559 EUR |
0.0541 EUR |
0.0576 EUR |
0.0565 EUR |
| 2022-08-07 |
0.0552 EUR |
16,688.6471 OXY |
0.0557 EUR |
0.0550 EUR |
0.0559 EUR |
0.0552 EUR |
| 2022-08-06 |
0.0562 EUR |
77,533.7034 OXY |
0.0556 EUR |
0.0550 EUR |
0.0575 EUR |
0.0558 EUR |
| 2022-08-05 |
0.0553 EUR |
14,246.7928 OXY |
0.0548 EUR |
0.0548 EUR |
0.0560 EUR |
0.0556 EUR |
| 2022-08-04 |
0.0549 EUR |
56,070.6305 OXY |
0.0551 EUR |
0.0542 EUR |
0.0558 EUR |
0.0548 EUR |
| 2022-08-03 |
0.0556 EUR |
15,224.5103 OXY |
0.0559 EUR |
0.0550 EUR |
0.0563 EUR |
0.0556 EUR |
| 2022-08-02 |
0.0547 EUR |
124,179.1335 OXY |
0.0558 EUR |
0.0532 EUR |
0.0565 EUR |
0.0555 EUR |
| 2022-08-01 |
0.0560 EUR |
43,205.5115 OXY |
0.0563 EUR |
0.0552 EUR |
0.0569 EUR |
0.0552 EUR |
| 2022-07-31 |
0.0571 EUR |
11,021.6049 OXY |
0.0571 EUR |
0.0564 EUR |
0.0574 EUR |
0.0569 EUR |
| 2022-07-30 |
0.0560 EUR |
81,008.3909 OXY |
0.0570 EUR |
0.0548 EUR |
0.0579 EUR |
0.0575 EUR |
| 2022-07-29 |
0.0571 EUR |
27,958.6866 OXY |
0.0576 EUR |
0.0561 EUR |
0.0578 EUR |
0.0561 EUR |
| 2022-07-28 |
0.0572 EUR |
167,833.1978 OXY |
0.0566 EUR |
0.0541 EUR |
0.0640 EUR |
0.0577 EUR |