Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0551 EUR |
102,077.0692 OXY |
0.0550 EUR |
0.0543 EUR |
0.0563 EUR |
0.0559 EUR |
| 2022-07-26 |
0.0550 EUR |
71,245.1212 OXY |
0.0543 EUR |
0.0536 EUR |
0.0561 EUR |
0.0549 EUR |
| 2022-07-25 |
0.0550 EUR |
5,252.7853 OXY |
0.0561 EUR |
0.0544 EUR |
0.0561 EUR |
0.0551 EUR |
| 2022-07-24 |
0.0557 EUR |
3,333.7654 OXY |
0.0558 EUR |
0.0557 EUR |
0.0561 EUR |
0.0560 EUR |
| 2022-07-23 |
0.0558 EUR |
46,987.7097 OXY |
0.0556 EUR |
0.0547 EUR |
0.0568 EUR |
0.0552 EUR |
| 2022-07-22 |
0.0569 EUR |
30,600.8305 OXY |
0.0567 EUR |
0.0563 EUR |
0.0574 EUR |
0.0563 EUR |
| 2022-07-21 |
0.0562 EUR |
35,942.5763 OXY |
0.0569 EUR |
0.0555 EUR |
0.0569 EUR |
0.0563 EUR |
| 2022-07-20 |
0.0581 EUR |
232,164.3427 OXY |
0.0577 EUR |
0.0561 EUR |
0.0605 EUR |
0.0569 EUR |
| 2022-07-19 |
0.0584 EUR |
44,091.6643 OXY |
0.0584 EUR |
0.0571 EUR |
0.0590 EUR |
0.0585 EUR |
| 2022-07-18 |
0.0570 EUR |
145,317.7480 OXY |
0.0569 EUR |
0.0554 EUR |
0.0583 EUR |
0.0581 EUR |
| 2022-07-17 |
0.0574 EUR |
69,942.2514 OXY |
0.0583 EUR |
0.0565 EUR |
0.0587 EUR |
0.0578 EUR |
| 2022-07-16 |
0.0574 EUR |
101,410.8599 OXY |
0.0573 EUR |
0.0562 EUR |
0.0585 EUR |
0.0581 EUR |
| 2022-07-15 |
0.0569 EUR |
83,562.7229 OXY |
0.0595 EUR |
0.0550 EUR |
0.0609 EUR |
0.0568 EUR |
| 2022-07-14 |
0.0557 EUR |
92,997.9035 OXY |
0.0559 EUR |
0.0546 EUR |
0.0604 EUR |
0.0596 EUR |
| 2022-07-13 |
0.0548 EUR |
377,079.1405 OXY |
0.0539 EUR |
0.0521 EUR |
0.0610 EUR |
0.0557 EUR |
| 2022-07-12 |
0.0539 EUR |
718,349.9230 OXY |
0.0550 EUR |
0.0500 EUR |
0.0740 EUR |
0.0531 EUR |
| 2022-07-11 |
0.0602 EUR |
646,782.6751 OXY |
0.0648 EUR |
0.0541 EUR |
0.0700 EUR |
0.0552 EUR |
| 2022-07-10 |
0.0729 EUR |
207,248.4255 OXY |
0.0760 EUR |
0.0640 EUR |
0.0884 EUR |
0.0640 EUR |
| 2022-07-09 |
0.0713 EUR |
79,681.2028 OXY |
0.0726 EUR |
0.0690 EUR |
0.0739 EUR |
0.0729 EUR |
| 2022-07-08 |
0.0725 EUR |
175,595.5020 OXY |
0.0692 EUR |
0.0692 EUR |
0.0740 EUR |
0.0723 EUR |
| 2022-07-07 |
0.0666 EUR |
99,525.3661 OXY |
0.0650 EUR |
0.0636 EUR |
0.0702 EUR |
0.0702 EUR |
| 2022-07-06 |
0.0641 EUR |
56,992.8424 OXY |
0.0617 EUR |
0.0613 EUR |
0.0655 EUR |
0.0655 EUR |
| 2022-07-05 |
0.0616 EUR |
151,435.7238 OXY |
0.0663 EUR |
0.0572 EUR |
0.0670 EUR |
0.0615 EUR |
| 2022-07-04 |
0.0656 EUR |
35,420.1931 OXY |
0.0651 EUR |
0.0650 EUR |
0.0666 EUR |
0.0660 EUR |
| 2022-07-03 |
0.0648 EUR |
13,686.7384 OXY |
0.0655 EUR |
0.0644 EUR |
0.0656 EUR |
0.0648 EUR |
| 2022-07-02 |
0.0653 EUR |
9,403.3624 OXY |
0.0658 EUR |
0.0650 EUR |
0.0664 EUR |
0.0654 EUR |
| 2022-07-01 |
0.0663 EUR |
5,490.5721 OXY |
0.0660 EUR |
0.0656 EUR |
0.0671 EUR |
0.0671 EUR |
| 2022-06-30 |
0.0661 EUR |
27,457.5221 OXY |
0.0678 EUR |
0.0653 EUR |
0.0679 EUR |
0.0659 EUR |
| 2022-06-29 |
0.0675 EUR |
17,587.6923 OXY |
0.0681 EUR |
0.0669 EUR |
0.0687 EUR |
0.0674 EUR |
| 2022-06-28 |
0.0691 EUR |
47,018.1156 OXY |
0.0690 EUR |
0.0681 EUR |
0.0701 EUR |
0.0681 EUR |
| 2022-06-27 |
0.0699 EUR |
30,955.7746 OXY |
0.0705 EUR |
0.0690 EUR |
0.0708 EUR |
0.0696 EUR |
| 2022-06-26 |
0.0710 EUR |
60,125.1317 OXY |
0.0702 EUR |
0.0698 EUR |
0.0717 EUR |
0.0701 EUR |
| 2022-06-25 |
0.0706 EUR |
76,903.3413 OXY |
0.0709 EUR |
0.0696 EUR |
0.0713 EUR |
0.0701 EUR |
| 2022-06-24 |
0.0726 EUR |
197,656.8042 OXY |
0.0782 EUR |
0.0710 EUR |
0.0783 EUR |
0.0719 EUR |
| 2022-06-23 |
0.0787 EUR |
102,192.4884 OXY |
0.0823 EUR |
0.0770 EUR |
0.0828 EUR |
0.0785 EUR |
| 2022-06-22 |
0.0832 EUR |
21,770.1467 OXY |
0.0860 EUR |
0.0816 EUR |
0.0860 EUR |
0.0819 EUR |
| 2022-06-21 |
0.0867 EUR |
12,960.5835 OXY |
0.0849 EUR |
0.0849 EUR |
0.0919 EUR |
0.0851 EUR |
| 2022-06-20 |
0.0912 EUR |
568,621.8507 OXY |
0.0809 EUR |
0.0800 EUR |
0.0976 EUR |
0.0862 EUR |
| 2022-06-19 |
0.0775 EUR |
73,585.3732 OXY |
0.0714 EUR |
0.0714 EUR |
0.0811 EUR |
0.0809 EUR |
| 2022-06-18 |
0.0675 EUR |
121,088.0741 OXY |
0.0744 EUR |
0.0622 EUR |
0.0744 EUR |
0.0698 EUR |
| 2022-06-17 |
0.0740 EUR |
16,239.1033 OXY |
0.0747 EUR |
0.0732 EUR |
0.0755 EUR |
0.0732 EUR |
| 2022-06-16 |
0.0762 EUR |
18,626.8806 OXY |
0.0751 EUR |
0.0733 EUR |
0.0795 EUR |
0.0744 EUR |
| 2022-06-15 |
0.0716 EUR |
34,942.8222 OXY |
0.0733 EUR |
0.0710 EUR |
0.0735 EUR |
0.0724 EUR |
| 2022-06-14 |
0.0739 EUR |
61,416.9408 OXY |
0.0746 EUR |
0.0726 EUR |
0.0758 EUR |
0.0726 EUR |
| 2022-06-13 |
0.0733 EUR |
44,773.8535 OXY |
0.0753 EUR |
0.0718 EUR |
0.0753 EUR |
0.0746 EUR |
| 2022-06-12 |
0.0758 EUR |
29,978.6769 OXY |
0.0768 EUR |
0.0741 EUR |
0.0778 EUR |
0.0752 EUR |
| 2022-06-11 |
0.0798 EUR |
40,851.8938 OXY |
0.0804 EUR |
0.0771 EUR |
0.0805 EUR |
0.0775 EUR |
| 2022-06-10 |
0.0811 EUR |
56,841.0235 OXY |
0.0813 EUR |
0.0800 EUR |
0.0821 EUR |
0.0800 EUR |
| 2022-06-09 |
0.0816 EUR |
4,370.8630 OXY |
0.0813 EUR |
0.0806 EUR |
0.0823 EUR |
0.0818 EUR |
| 2022-06-08 |
0.0848 EUR |
79,393.3534 OXY |
0.0829 EUR |
0.0809 EUR |
0.0868 EUR |
0.0839 EUR |