Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.3560 EUR |
72,548.3483 OXY |
0.3600 EUR |
0.3390 EUR |
0.3760 EUR |
0.3480 EUR |
| 2022-04-01 |
0.3510 EUR |
79,462.7023 OXY |
0.3520 EUR |
0.3410 EUR |
0.3630 EUR |
0.3600 EUR |
| 2022-03-31 |
0.3620 EUR |
105,004.7139 OXY |
0.3720 EUR |
0.3490 EUR |
0.3750 EUR |
0.3550 EUR |
| 2022-03-30 |
0.3600 EUR |
113,819.0604 OXY |
0.3670 EUR |
0.3510 EUR |
0.3830 EUR |
0.3760 EUR |
| 2022-03-29 |
0.3740 EUR |
137,837.7264 OXY |
0.3720 EUR |
0.3640 EUR |
0.3860 EUR |
0.3640 EUR |
| 2022-03-28 |
0.3870 EUR |
312,631.4842 OXY |
0.3640 EUR |
0.3640 EUR |
0.4350 EUR |
0.3720 EUR |
| 2022-03-27 |
0.3650 EUR |
157,085.1428 OXY |
0.3600 EUR |
0.3590 EUR |
0.3780 EUR |
0.3640 EUR |
| 2022-03-26 |
0.3720 EUR |
127,172.5735 OXY |
0.3860 EUR |
0.3540 EUR |
0.3950 EUR |
0.3580 EUR |
| 2022-03-25 |
0.3970 EUR |
93,242.4147 OXY |
0.4010 EUR |
0.3780 EUR |
0.4200 EUR |
0.3870 EUR |
| 2022-03-24 |
0.3950 EUR |
282,656.8246 OXY |
0.3420 EUR |
0.3400 EUR |
0.4230 EUR |
0.4020 EUR |
| 2022-03-23 |
0.3370 EUR |
32,414.5872 OXY |
0.3440 EUR |
0.3300 EUR |
0.3500 EUR |
0.3410 EUR |
| 2022-03-22 |
0.3440 EUR |
29,264.2498 OXY |
0.3340 EUR |
0.3340 EUR |
0.3500 EUR |
0.3450 EUR |
| 2022-03-21 |
0.3370 EUR |
103,664.4642 OXY |
0.3320 EUR |
0.3270 EUR |
0.3500 EUR |
0.3350 EUR |
| 2022-03-20 |
0.3430 EUR |
73,689.8930 OXY |
0.3550 EUR |
0.3290 EUR |
0.3550 EUR |
0.3330 EUR |
| 2022-03-19 |
0.3570 EUR |
135,533.8774 OXY |
0.3550 EUR |
0.3410 EUR |
0.3740 EUR |
0.3520 EUR |
| 2022-03-18 |
0.3620 EUR |
339,174.0628 OXY |
0.3690 EUR |
0.3500 EUR |
0.3860 EUR |
0.3590 EUR |
| 2022-03-17 |
0.3310 EUR |
220,627.2696 OXY |
0.2980 EUR |
0.2970 EUR |
0.3700 EUR |
0.3670 EUR |
| 2022-03-16 |
0.2900 EUR |
70,598.0514 OXY |
0.2950 EUR |
0.2830 EUR |
0.2980 EUR |
0.2980 EUR |
| 2022-03-15 |
0.2940 EUR |
9,955.1918 OXY |
0.3000 EUR |
0.2860 EUR |
0.3010 EUR |
0.2960 EUR |
| 2022-03-14 |
0.3010 EUR |
85,434.8137 OXY |
0.2860 EUR |
0.2860 EUR |
0.3100 EUR |
0.3010 EUR |
| 2022-03-13 |
0.2900 EUR |
109,297.6673 OXY |
0.2780 EUR |
0.2770 EUR |
0.2960 EUR |
0.2840 EUR |
| 2022-03-12 |
0.2720 EUR |
65,055.8455 OXY |
0.2900 EUR |
0.2620 EUR |
0.2910 EUR |
0.2790 EUR |
| 2022-03-11 |
0.2910 EUR |
57,662.8276 OXY |
0.2870 EUR |
0.2810 EUR |
0.2970 EUR |
0.2910 EUR |
| 2022-03-10 |
0.2840 EUR |
29,030.0127 OXY |
0.2960 EUR |
0.2790 EUR |
0.2970 EUR |
0.2820 EUR |
| 2022-03-09 |
0.3030 EUR |
96,625.0945 OXY |
0.2750 EUR |
0.2720 EUR |
0.3190 EUR |
0.2940 EUR |
| 2022-03-08 |
0.2820 EUR |
38,983.0577 OXY |
0.2760 EUR |
0.2720 EUR |
0.2960 EUR |
0.2870 EUR |
| 2022-03-07 |
0.2840 EUR |
88,875.6260 OXY |
0.2990 EUR |
0.2680 EUR |
0.2990 EUR |
0.2790 EUR |
| 2022-03-06 |
0.2930 EUR |
126,023.9430 OXY |
0.3050 EUR |
0.2470 EUR |
0.3100 EUR |
0.2990 EUR |
| 2022-03-05 |
0.3140 EUR |
38,180.8908 OXY |
0.3170 EUR |
0.3020 EUR |
0.3270 EUR |
0.3120 EUR |
| 2022-03-04 |
0.3210 EUR |
95,397.0603 OXY |
0.3330 EUR |
0.3100 EUR |
0.3330 EUR |
0.3180 EUR |
| 2022-03-03 |
0.3300 EUR |
51,331.8051 OXY |
0.3330 EUR |
0.3260 EUR |
0.3380 EUR |
0.3260 EUR |
| 2022-03-02 |
0.3380 EUR |
156,734.0180 OXY |
0.3510 EUR |
0.3210 EUR |
0.3560 EUR |
0.3340 EUR |
| 2022-03-01 |
0.3470 EUR |
156,014.6965 OXY |
0.3360 EUR |
0.3340 EUR |
0.3680 EUR |
0.3500 EUR |
| 2022-02-28 |
0.3120 EUR |
226,791.0849 OXY |
0.3140 EUR |
0.2860 EUR |
0.3360 EUR |
0.3340 EUR |
| 2022-02-27 |
0.3300 EUR |
162,726.8488 OXY |
0.3380 EUR |
0.3120 EUR |
0.3410 EUR |
0.3180 EUR |
| 2022-02-26 |
0.3520 EUR |
96,293.5741 OXY |
0.3640 EUR |
0.3330 EUR |
0.3740 EUR |
0.3430 EUR |
| 2022-02-25 |
0.3520 EUR |
143,923.1600 OXY |
0.3540 EUR |
0.3490 EUR |
0.3680 EUR |
0.3630 EUR |
| 2022-02-24 |
0.3370 EUR |
220,246.6077 OXY |
0.3630 EUR |
0.3170 EUR |
0.3630 EUR |
0.3540 EUR |
| 2022-02-23 |
0.3840 EUR |
114,229.5197 OXY |
0.3890 EUR |
0.3690 EUR |
0.3980 EUR |
0.3700 EUR |
| 2022-02-22 |
0.3760 EUR |
65,890.6133 OXY |
0.3870 EUR |
0.3710 EUR |
0.3870 EUR |
0.3830 EUR |
| 2022-02-21 |
0.4090 EUR |
217,448.7850 OXY |
0.3860 EUR |
0.3850 EUR |
0.4310 EUR |
0.3890 EUR |
| 2022-02-20 |
0.3950 EUR |
87,553.0222 OXY |
0.4300 EUR |
0.3840 EUR |
0.4310 EUR |
0.3850 EUR |
| 2022-02-19 |
0.4240 EUR |
170,629.6074 OXY |
0.4400 EUR |
0.4120 EUR |
0.4440 EUR |
0.4280 EUR |
| 2022-02-18 |
0.4660 EUR |
77,098.8854 OXY |
0.4740 EUR |
0.4400 EUR |
0.4840 EUR |
0.4420 EUR |
| 2022-02-17 |
0.4810 EUR |
125,666.2635 OXY |
0.5150 EUR |
0.4660 EUR |
0.5150 EUR |
0.4740 EUR |
| 2022-02-16 |
0.5100 EUR |
63,600.3931 OXY |
0.5290 EUR |
0.4990 EUR |
0.5310 EUR |
0.5150 EUR |
| 2022-02-15 |
0.5230 EUR |
104,016.3618 OXY |
0.5020 EUR |
0.5020 EUR |
0.5420 EUR |
0.5220 EUR |
| 2022-02-14 |
0.4940 EUR |
77,955.3642 OXY |
0.4760 EUR |
0.4700 EUR |
0.5060 EUR |
0.5050 EUR |
| 2022-02-13 |
0.4810 EUR |
136,935.3080 OXY |
0.4770 EUR |
0.4630 EUR |
0.5010 EUR |
0.4780 EUR |
| 2022-02-12 |
0.5140 EUR |
205,679.5243 OXY |
0.5190 EUR |
0.4760 EUR |
0.5880 EUR |
0.4760 EUR |