Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.3520 EUR |
96,293.5741 OXY |
0.3640 EUR |
0.3330 EUR |
0.3740 EUR |
0.3430 EUR |
| 2022-02-25 |
0.3520 EUR |
143,923.1600 OXY |
0.3540 EUR |
0.3490 EUR |
0.3680 EUR |
0.3630 EUR |
| 2022-02-24 |
0.3370 EUR |
220,246.6077 OXY |
0.3630 EUR |
0.3170 EUR |
0.3630 EUR |
0.3540 EUR |
| 2022-02-23 |
0.3840 EUR |
114,229.5197 OXY |
0.3890 EUR |
0.3690 EUR |
0.3980 EUR |
0.3700 EUR |
| 2022-02-22 |
0.3760 EUR |
65,890.6133 OXY |
0.3870 EUR |
0.3710 EUR |
0.3870 EUR |
0.3830 EUR |
| 2022-02-21 |
0.4090 EUR |
217,448.7850 OXY |
0.3860 EUR |
0.3850 EUR |
0.4310 EUR |
0.3890 EUR |
| 2022-02-20 |
0.3950 EUR |
87,553.0222 OXY |
0.4300 EUR |
0.3840 EUR |
0.4310 EUR |
0.3850 EUR |
| 2022-02-19 |
0.4240 EUR |
170,629.6074 OXY |
0.4400 EUR |
0.4120 EUR |
0.4440 EUR |
0.4280 EUR |
| 2022-02-18 |
0.4660 EUR |
77,098.8854 OXY |
0.4740 EUR |
0.4400 EUR |
0.4840 EUR |
0.4420 EUR |
| 2022-02-17 |
0.4810 EUR |
125,666.2635 OXY |
0.5150 EUR |
0.4660 EUR |
0.5150 EUR |
0.4740 EUR |
| 2022-02-16 |
0.5100 EUR |
63,600.3931 OXY |
0.5290 EUR |
0.4990 EUR |
0.5310 EUR |
0.5150 EUR |
| 2022-02-15 |
0.5230 EUR |
104,016.3618 OXY |
0.5020 EUR |
0.5020 EUR |
0.5420 EUR |
0.5220 EUR |
| 2022-02-14 |
0.4940 EUR |
77,955.3642 OXY |
0.4760 EUR |
0.4700 EUR |
0.5060 EUR |
0.5050 EUR |
| 2022-02-13 |
0.4810 EUR |
136,935.3080 OXY |
0.4770 EUR |
0.4630 EUR |
0.5010 EUR |
0.4780 EUR |
| 2022-02-12 |
0.5140 EUR |
205,679.5243 OXY |
0.5190 EUR |
0.4760 EUR |
0.5880 EUR |
0.4760 EUR |
| 2022-02-11 |
0.5880 EUR |
328,795.3097 OXY |
0.6420 EUR |
0.5050 EUR |
0.6450 EUR |
0.5170 EUR |
| 2022-02-10 |
0.6660 EUR |
418,435.6579 OXY |
0.6150 EUR |
0.6030 EUR |
0.7240 EUR |
0.6630 EUR |
| 2022-02-09 |
0.5930 EUR |
73,050.0881 OXY |
0.5770 EUR |
0.5680 EUR |
0.6500 EUR |
0.6070 EUR |
| 2022-02-08 |
0.5890 EUR |
132,718.0431 OXY |
0.5990 EUR |
0.5600 EUR |
0.6330 EUR |
0.5820 EUR |
| 2022-02-07 |
0.6090 EUR |
146,898.1285 OXY |
0.6120 EUR |
0.5930 EUR |
0.6240 EUR |
0.6120 EUR |
| 2022-02-06 |
0.6060 EUR |
190,661.2945 OXY |
0.6350 EUR |
0.5900 EUR |
0.6830 EUR |
0.6100 EUR |
| 2022-02-05 |
0.6140 EUR |
336,824.9731 OXY |
0.6000 EUR |
0.5690 EUR |
0.6930 EUR |
0.6070 EUR |
| 2022-02-04 |
0.5690 EUR |
243,453.7139 OXY |
0.5480 EUR |
0.5450 EUR |
0.6020 EUR |
0.5890 EUR |
| 2022-02-03 |
0.5580 EUR |
232,051.2371 OXY |
0.5740 EUR |
0.5280 EUR |
0.6140 EUR |
0.5380 EUR |
| 2022-02-02 |
0.6090 EUR |
539,733.7219 OXY |
0.6440 EUR |
0.5400 EUR |
0.7490 EUR |
0.5720 EUR |
| 2022-02-01 |
0.5890 EUR |
896,097.9516 OXY |
0.5120 EUR |
0.4800 EUR |
0.6590 EUR |
0.6280 EUR |
| 2022-01-31 |
0.4690 EUR |
384,801.8496 OXY |
0.4460 EUR |
0.4200 EUR |
0.5260 EUR |
0.5070 EUR |
| 2022-01-30 |
0.4570 EUR |
320,045.1494 OXY |
0.4630 EUR |
0.4320 EUR |
0.4790 EUR |
0.4470 EUR |
| 2022-01-29 |
0.4980 EUR |
856,446.6307 OXY |
0.4330 EUR |
0.4310 EUR |
0.5490 EUR |
0.4720 EUR |
| 2022-01-28 |
0.4150 EUR |
164,606.0151 OXY |
0.3850 EUR |
0.3850 EUR |
0.4410 EUR |
0.4410 EUR |
| 2022-01-27 |
0.4010 EUR |
402,819.9370 OXY |
0.3900 EUR |
0.3660 EUR |
0.4400 EUR |
0.3750 EUR |
| 2022-01-26 |
0.3990 EUR |
825,986.6685 OXY |
0.3690 EUR |
0.3470 EUR |
0.4420 EUR |
0.3920 EUR |
| 2022-01-25 |
0.3590 EUR |
2,583,093.7072 OXY |
0.2720 EUR |
0.2680 EUR |
0.5100 EUR |
0.3700 EUR |
| 2022-01-24 |
0.2210 EUR |
415,172.3590 OXY |
0.2360 EUR |
0.1850 EUR |
0.3990 EUR |
0.2730 EUR |
| 2022-01-23 |
0.2410 EUR |
200,362.0672 OXY |
0.2450 EUR |
0.2230 EUR |
0.2600 EUR |
0.2370 EUR |
| 2022-01-22 |
0.2570 EUR |
162,819.6396 OXY |
0.3330 EUR |
0.2220 EUR |
0.3360 EUR |
0.2460 EUR |
| 2022-01-21 |
0.3560 EUR |
36,530.8497 OXY |
0.3660 EUR |
0.3220 EUR |
0.3830 EUR |
0.3330 EUR |
| 2022-01-20 |
0.3890 EUR |
23,167.5880 OXY |
0.3820 EUR |
0.3700 EUR |
0.3980 EUR |
0.3700 EUR |
| 2022-01-19 |
0.3880 EUR |
19,053.9723 OXY |
0.4020 EUR |
0.3810 EUR |
0.4020 EUR |
0.3840 EUR |
| 2022-01-18 |
0.4010 EUR |
14,590.9607 OXY |
0.4190 EUR |
0.3920 EUR |
0.4190 EUR |
0.4020 EUR |
| 2022-01-17 |
0.4210 EUR |
20,212.9859 OXY |
0.4340 EUR |
0.4120 EUR |
0.4350 EUR |
0.4120 EUR |
| 2022-01-16 |
0.4410 EUR |
25,629.3759 OXY |
0.4450 EUR |
0.4320 EUR |
0.4470 EUR |
0.4360 EUR |
| 2022-01-15 |
0.4550 EUR |
67,362.1433 OXY |
0.4650 EUR |
0.4330 EUR |
0.4710 EUR |
0.4450 EUR |
| 2022-01-14 |
0.4730 EUR |
52,521.9764 OXY |
0.4700 EUR |
0.4550 EUR |
0.6000 EUR |
0.4670 EUR |
| 2022-01-13 |
0.4780 EUR |
36,436.0148 OXY |
0.5110 EUR |
0.4690 EUR |
0.5110 EUR |
0.4770 EUR |
| 2022-01-12 |
0.5140 EUR |
72,738.0609 OXY |
0.4810 EUR |
0.4730 EUR |
0.5400 EUR |
0.5080 EUR |
| 2022-01-11 |
0.4650 EUR |
20,795.7207 OXY |
0.4650 EUR |
0.4520 EUR |
0.4880 EUR |
0.4770 EUR |
| 2022-01-10 |
0.4610 EUR |
52,632.3170 OXY |
0.4760 EUR |
0.4490 EUR |
0.4820 EUR |
0.4660 EUR |
| 2022-01-09 |
0.4750 EUR |
69,669.6622 OXY |
0.4710 EUR |
0.4620 EUR |
0.5050 EUR |
0.4820 EUR |
| 2022-01-08 |
0.4740 EUR |
210,702.2967 OXY |
0.5330 EUR |
0.4430 EUR |
0.5420 EUR |
0.4740 EUR |