Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.5880 EUR |
328,795.3097 OXY |
0.6420 EUR |
0.5050 EUR |
0.6450 EUR |
0.5170 EUR |
| 2022-02-10 |
0.6660 EUR |
418,435.6579 OXY |
0.6150 EUR |
0.6030 EUR |
0.7240 EUR |
0.6630 EUR |
| 2022-02-09 |
0.5930 EUR |
73,050.0881 OXY |
0.5770 EUR |
0.5680 EUR |
0.6500 EUR |
0.6070 EUR |
| 2022-02-08 |
0.5890 EUR |
132,718.0431 OXY |
0.5990 EUR |
0.5600 EUR |
0.6330 EUR |
0.5820 EUR |
| 2022-02-07 |
0.6090 EUR |
146,898.1285 OXY |
0.6120 EUR |
0.5930 EUR |
0.6240 EUR |
0.6120 EUR |
| 2022-02-06 |
0.6060 EUR |
190,661.2945 OXY |
0.6350 EUR |
0.5900 EUR |
0.6830 EUR |
0.6100 EUR |
| 2022-02-05 |
0.6140 EUR |
336,824.9731 OXY |
0.6000 EUR |
0.5690 EUR |
0.6930 EUR |
0.6070 EUR |
| 2022-02-04 |
0.5690 EUR |
243,453.7139 OXY |
0.5480 EUR |
0.5450 EUR |
0.6020 EUR |
0.5890 EUR |
| 2022-02-03 |
0.5580 EUR |
232,051.2371 OXY |
0.5740 EUR |
0.5280 EUR |
0.6140 EUR |
0.5380 EUR |
| 2022-02-02 |
0.6090 EUR |
539,733.7219 OXY |
0.6440 EUR |
0.5400 EUR |
0.7490 EUR |
0.5720 EUR |
| 2022-02-01 |
0.5890 EUR |
896,097.9516 OXY |
0.5120 EUR |
0.4800 EUR |
0.6590 EUR |
0.6280 EUR |
| 2022-01-31 |
0.4690 EUR |
384,801.8496 OXY |
0.4460 EUR |
0.4200 EUR |
0.5260 EUR |
0.5070 EUR |
| 2022-01-30 |
0.4570 EUR |
320,045.1494 OXY |
0.4630 EUR |
0.4320 EUR |
0.4790 EUR |
0.4470 EUR |
| 2022-01-29 |
0.4980 EUR |
856,446.6307 OXY |
0.4330 EUR |
0.4310 EUR |
0.5490 EUR |
0.4720 EUR |
| 2022-01-28 |
0.4150 EUR |
164,606.0151 OXY |
0.3850 EUR |
0.3850 EUR |
0.4410 EUR |
0.4410 EUR |
| 2022-01-27 |
0.4010 EUR |
402,819.9370 OXY |
0.3900 EUR |
0.3660 EUR |
0.4400 EUR |
0.3750 EUR |
| 2022-01-26 |
0.3990 EUR |
825,986.6685 OXY |
0.3690 EUR |
0.3470 EUR |
0.4420 EUR |
0.3920 EUR |
| 2022-01-25 |
0.3590 EUR |
2,583,093.7072 OXY |
0.2720 EUR |
0.2680 EUR |
0.5100 EUR |
0.3700 EUR |
| 2022-01-24 |
0.2210 EUR |
415,172.3590 OXY |
0.2360 EUR |
0.1850 EUR |
0.3990 EUR |
0.2730 EUR |
| 2022-01-23 |
0.2410 EUR |
200,362.0672 OXY |
0.2450 EUR |
0.2230 EUR |
0.2600 EUR |
0.2370 EUR |
| 2022-01-22 |
0.2570 EUR |
162,819.6396 OXY |
0.3330 EUR |
0.2220 EUR |
0.3360 EUR |
0.2460 EUR |
| 2022-01-21 |
0.3560 EUR |
36,530.8497 OXY |
0.3660 EUR |
0.3220 EUR |
0.3830 EUR |
0.3330 EUR |
| 2022-01-20 |
0.3890 EUR |
23,167.5880 OXY |
0.3820 EUR |
0.3700 EUR |
0.3980 EUR |
0.3700 EUR |
| 2022-01-19 |
0.3880 EUR |
19,053.9723 OXY |
0.4020 EUR |
0.3810 EUR |
0.4020 EUR |
0.3840 EUR |
| 2022-01-18 |
0.4010 EUR |
14,590.9607 OXY |
0.4190 EUR |
0.3920 EUR |
0.4190 EUR |
0.4020 EUR |
| 2022-01-17 |
0.4210 EUR |
20,212.9859 OXY |
0.4340 EUR |
0.4120 EUR |
0.4350 EUR |
0.4120 EUR |
| 2022-01-16 |
0.4410 EUR |
25,629.3759 OXY |
0.4450 EUR |
0.4320 EUR |
0.4470 EUR |
0.4360 EUR |
| 2022-01-15 |
0.4550 EUR |
67,362.1433 OXY |
0.4650 EUR |
0.4330 EUR |
0.4710 EUR |
0.4450 EUR |
| 2022-01-14 |
0.4730 EUR |
52,521.9764 OXY |
0.4700 EUR |
0.4550 EUR |
0.6000 EUR |
0.4670 EUR |
| 2022-01-13 |
0.4780 EUR |
36,436.0148 OXY |
0.5110 EUR |
0.4690 EUR |
0.5110 EUR |
0.4770 EUR |
| 2022-01-12 |
0.5140 EUR |
72,738.0609 OXY |
0.4810 EUR |
0.4730 EUR |
0.5400 EUR |
0.5080 EUR |
| 2022-01-11 |
0.4650 EUR |
20,795.7207 OXY |
0.4650 EUR |
0.4520 EUR |
0.4880 EUR |
0.4770 EUR |
| 2022-01-10 |
0.4610 EUR |
52,632.3170 OXY |
0.4760 EUR |
0.4490 EUR |
0.4820 EUR |
0.4660 EUR |
| 2022-01-09 |
0.4750 EUR |
69,669.6622 OXY |
0.4710 EUR |
0.4620 EUR |
0.5050 EUR |
0.4820 EUR |
| 2022-01-08 |
0.4740 EUR |
210,702.2967 OXY |
0.5330 EUR |
0.4430 EUR |
0.5420 EUR |
0.4740 EUR |
| 2022-01-07 |
0.5450 EUR |
43,667.9331 OXY |
0.6160 EUR |
0.5280 EUR |
0.6160 EUR |
0.5330 EUR |
| 2022-01-06 |
0.6070 EUR |
46,294.3061 OXY |
0.6160 EUR |
0.5880 EUR |
0.6330 EUR |
0.6170 EUR |
| 2022-01-05 |
0.6530 EUR |
54,001.8009 OXY |
0.6720 EUR |
0.6040 EUR |
0.6770 EUR |
0.6040 EUR |
| 2022-01-04 |
0.6810 EUR |
38,586.2521 OXY |
0.6810 EUR |
0.6630 EUR |
0.7030 EUR |
0.6670 EUR |
| 2022-01-03 |
0.6990 EUR |
34,918.9498 OXY |
0.7140 EUR |
0.6740 EUR |
0.7140 EUR |
0.6810 EUR |
| 2022-01-02 |
0.7110 EUR |
82,898.5790 OXY |
0.7320 EUR |
0.7000 EUR |
0.7410 EUR |
0.7190 EUR |
| 2022-01-01 |
0.7510 EUR |
30,838.9011 OXY |
0.7690 EUR |
0.7250 EUR |
0.7950 EUR |
0.7300 EUR |
| 2021-12-31 |
0.7830 EUR |
12,174.1480 OXY |
0.7860 EUR |
0.7600 EUR |
0.8000 EUR |
0.7710 EUR |
| 2021-12-30 |
0.7930 EUR |
28,156.4076 OXY |
0.7750 EUR |
0.7600 EUR |
0.8310 EUR |
0.7950 EUR |
| 2021-12-29 |
0.8230 EUR |
44,208.8738 OXY |
0.8210 EUR |
0.7700 EUR |
0.9600 EUR |
0.7770 EUR |
| 2021-12-28 |
0.8480 EUR |
68,907.7209 OXY |
0.8700 EUR |
0.8200 EUR |
0.8700 EUR |
0.8280 EUR |
| 2021-12-27 |
0.8830 EUR |
56,110.9562 OXY |
0.8780 EUR |
0.8620 EUR |
0.9140 EUR |
0.8800 EUR |
| 2021-12-26 |
0.8860 EUR |
85,364.8798 OXY |
0.8820 EUR |
0.8620 EUR |
0.9070 EUR |
0.8850 EUR |
| 2021-12-25 |
0.9100 EUR |
59,788.4026 OXY |
0.9500 EUR |
0.8680 EUR |
0.9580 EUR |
0.8820 EUR |
| 2021-12-24 |
0.9510 EUR |
34,851.0058 OXY |
0.9630 EUR |
0.9340 EUR |
0.9720 EUR |
0.9370 EUR |