Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.7470 EUR |
11,408.9807 OXY |
1.8430 EUR |
1.6820 EUR |
1.8430 EUR |
1.7230 EUR |
| 2021-11-17 |
1.8300 EUR |
7,260.3265 OXY |
1.8220 EUR |
1.7970 EUR |
1.8580 EUR |
1.8340 EUR |
| 2021-11-16 |
1.8460 EUR |
15,543.3794 OXY |
1.9000 EUR |
1.8080 EUR |
1.9000 EUR |
1.8530 EUR |
| 2021-11-15 |
1.9150 EUR |
9,591.7860 OXY |
1.9310 EUR |
1.9030 EUR |
1.9490 EUR |
1.9210 EUR |
| 2021-11-14 |
1.9180 EUR |
3,343.0767 OXY |
1.9220 EUR |
1.8910 EUR |
1.9280 EUR |
1.9170 EUR |
| 2021-11-13 |
1.8970 EUR |
4,654.6468 OXY |
1.9230 EUR |
1.8760 EUR |
1.9260 EUR |
1.8930 EUR |
| 2021-11-12 |
1.9120 EUR |
22,832.9428 OXY |
1.9380 EUR |
1.8750 EUR |
1.9480 EUR |
1.9140 EUR |
| 2021-11-11 |
1.9500 EUR |
4,232.3781 OXY |
1.9090 EUR |
1.9090 EUR |
1.9740 EUR |
1.9440 EUR |
| 2021-11-10 |
1.9720 EUR |
29,246.4012 OXY |
2.0130 EUR |
1.9000 EUR |
2.0150 EUR |
1.9010 EUR |
| 2021-11-09 |
2.0220 EUR |
17,480.9247 OXY |
2.0580 EUR |
2.0060 EUR |
2.0690 EUR |
2.0150 EUR |
| 2021-11-08 |
2.0090 EUR |
25,184.9396 OXY |
2.0300 EUR |
1.9850 EUR |
2.0500 EUR |
2.0470 EUR |
| 2021-11-07 |
2.0270 EUR |
9,539.6444 OXY |
2.0510 EUR |
2.0160 EUR |
2.0540 EUR |
2.0380 EUR |
| 2021-11-06 |
2.0070 EUR |
13,228.4179 OXY |
1.9780 EUR |
1.9700 EUR |
2.0600 EUR |
2.0600 EUR |
| 2021-11-05 |
2.0120 EUR |
12,720.9858 OXY |
2.0500 EUR |
1.9710 EUR |
2.0770 EUR |
1.9870 EUR |
| 2021-11-04 |
2.0540 EUR |
25,359.9555 OXY |
2.0580 EUR |
2.0130 EUR |
2.0800 EUR |
2.0580 EUR |
| 2021-11-03 |
1.9880 EUR |
47,691.9557 OXY |
1.9350 EUR |
1.9260 EUR |
2.0620 EUR |
2.0520 EUR |
| 2021-11-02 |
1.9020 EUR |
16,951.4559 OXY |
1.8800 EUR |
1.8640 EUR |
1.9340 EUR |
1.9250 EUR |
| 2021-11-01 |
1.8760 EUR |
10,406.9992 OXY |
1.8900 EUR |
1.8400 EUR |
1.9200 EUR |
1.8790 EUR |
| 2021-10-31 |
1.8310 EUR |
22,990.8686 OXY |
1.8710 EUR |
1.8100 EUR |
1.8760 EUR |
1.8590 EUR |
| 2021-10-30 |
1.8500 EUR |
19,939.4305 OXY |
1.8760 EUR |
1.8350 EUR |
1.8900 EUR |
1.8690 EUR |
| 2021-10-29 |
1.8620 EUR |
25,940.9347 OXY |
1.8680 EUR |
1.8440 EUR |
1.9190 EUR |
1.8780 EUR |
| 2021-10-28 |
1.8680 EUR |
7,741.6193 OXY |
1.8100 EUR |
1.8100 EUR |
1.8870 EUR |
1.8810 EUR |
| 2021-10-27 |
1.8660 EUR |
22,605.4367 OXY |
1.9140 EUR |
1.8080 EUR |
1.9140 EUR |
1.8140 EUR |
| 2021-10-26 |
1.9260 EUR |
23,237.3480 OXY |
1.9490 EUR |
1.8990 EUR |
1.9590 EUR |
1.9150 EUR |
| 2021-10-25 |
1.9370 EUR |
19,926.3826 OXY |
1.9150 EUR |
1.8930 EUR |
1.9700 EUR |
1.9510 EUR |
| 2021-10-24 |
1.8810 EUR |
37,332.7232 OXY |
1.9100 EUR |
1.8240 EUR |
2.0000 EUR |
1.9220 EUR |
| 2021-10-23 |
1.9080 EUR |
9,199.7927 OXY |
1.9170 EUR |
1.8870 EUR |
1.9560 EUR |
1.9250 EUR |
| 2021-10-22 |
1.9520 EUR |
19,788.8317 OXY |
1.9310 EUR |
1.9090 EUR |
1.9950 EUR |
1.9180 EUR |
| 2021-10-21 |
1.9230 EUR |
22,373.5467 OXY |
1.8980 EUR |
1.8900 EUR |
1.9790 EUR |
1.9220 EUR |
| 2021-10-20 |
1.8630 EUR |
19,079.6155 OXY |
1.8380 EUR |
1.8130 EUR |
1.9100 EUR |
1.8820 EUR |
| 2021-10-19 |
1.8350 EUR |
11,648.4150 OXY |
1.8230 EUR |
1.8050 EUR |
1.8530 EUR |
1.8420 EUR |
| 2021-10-18 |
1.8280 EUR |
9,990.3533 OXY |
1.8620 EUR |
1.8050 EUR |
1.8700 EUR |
1.8500 EUR |
| 2021-10-17 |
1.8610 EUR |
9,783.3801 OXY |
1.8570 EUR |
1.8130 EUR |
1.8970 EUR |
1.8590 EUR |
| 2021-10-16 |
1.8630 EUR |
35,779.0263 OXY |
1.8910 EUR |
1.8400 EUR |
1.9000 EUR |
1.8480 EUR |
| 2021-10-15 |
1.8840 EUR |
9,102.0101 OXY |
1.8600 EUR |
1.8600 EUR |
1.9050 EUR |
1.8910 EUR |
| 2021-10-14 |
1.8670 EUR |
27,907.7583 OXY |
1.8610 EUR |
1.8490 EUR |
1.8970 EUR |
1.8680 EUR |
| 2021-10-13 |
1.8380 EUR |
48,726.0274 OXY |
1.8770 EUR |
1.8150 EUR |
1.8770 EUR |
1.8530 EUR |
| 2021-10-12 |
1.8530 EUR |
14,317.6476 OXY |
1.8600 EUR |
1.8180 EUR |
1.8890 EUR |
1.8620 EUR |
| 2021-10-11 |
1.8500 EUR |
31,875.9120 OXY |
1.8570 EUR |
1.8180 EUR |
1.8940 EUR |
1.8590 EUR |
| 2021-10-10 |
1.9020 EUR |
23,799.3917 OXY |
1.9200 EUR |
1.8570 EUR |
1.9300 EUR |
1.8710 EUR |
| 2021-10-09 |
1.9060 EUR |
58,040.7320 OXY |
1.8950 EUR |
1.8880 EUR |
1.9330 EUR |
1.9200 EUR |
| 2021-10-08 |
1.9340 EUR |
109,544.6059 OXY |
1.9560 EUR |
1.8940 EUR |
1.9700 EUR |
1.9050 EUR |
| 2021-10-07 |
1.9670 EUR |
35,861.1890 OXY |
1.9650 EUR |
1.9330 EUR |
1.9900 EUR |
1.9720 EUR |
| 2021-10-06 |
1.9710 EUR |
69,934.3492 OXY |
2.0280 EUR |
1.7500 EUR |
2.0300 EUR |
1.9780 EUR |
| 2021-10-05 |
2.0000 EUR |
35,165.0045 OXY |
2.0240 EUR |
1.9790 EUR |
2.0370 EUR |
2.0250 EUR |
| 2021-10-04 |
2.0100 EUR |
95,476.9158 OXY |
2.0730 EUR |
1.9650 EUR |
2.0730 EUR |
2.0700 EUR |
| 2021-10-03 |
2.0680 EUR |
139,486.2207 OXY |
2.0700 EUR |
2.0380 EUR |
2.1150 EUR |
2.0440 EUR |
| 2021-10-02 |
2.0810 EUR |
180,366.6652 OXY |
2.0580 EUR |
2.0300 EUR |
2.2300 EUR |
2.0920 EUR |
| 2021-10-01 |
2.0200 EUR |
174,894.0999 OXY |
1.9390 EUR |
1.9000 EUR |
2.1010 EUR |
2.0540 EUR |
| 2021-09-30 |
1.9160 EUR |
98,385.8792 OXY |
1.9190 EUR |
1.8890 EUR |
1.9680 EUR |
1.9340 EUR |