Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
1.3280 EUR |
17,631.0028 OXY |
1.3880 EUR |
1.3010 EUR |
1.3900 EUR |
1.3710 EUR |
| 2021-12-05 |
1.3920 EUR |
14,192.8737 OXY |
1.4190 EUR |
1.3700 EUR |
1.4250 EUR |
1.3950 EUR |
| 2021-12-04 |
1.4000 EUR |
38,570.7543 OXY |
1.4850 EUR |
1.3320 EUR |
1.4850 EUR |
1.4090 EUR |
| 2021-12-03 |
1.5300 EUR |
69,189.6693 OXY |
1.5720 EUR |
1.4740 EUR |
1.6230 EUR |
1.4960 EUR |
| 2021-12-02 |
1.5420 EUR |
95,208.3324 OXY |
1.6160 EUR |
1.4880 EUR |
1.6160 EUR |
1.5720 EUR |
| 2021-12-01 |
1.4000 EUR |
513,084.9263 OXY |
1.6330 EUR |
1.3020 EUR |
1.6330 EUR |
1.6080 EUR |
| 2021-11-30 |
1.6710 EUR |
7,689.7850 OXY |
1.7210 EUR |
1.6330 EUR |
1.7210 EUR |
1.6840 EUR |
| 2021-11-29 |
1.7200 EUR |
3,208.4640 OXY |
1.7170 EUR |
1.7000 EUR |
1.7390 EUR |
1.7080 EUR |
| 2021-11-28 |
1.6510 EUR |
10,818.0964 OXY |
1.6680 EUR |
1.6170 EUR |
1.7120 EUR |
1.7020 EUR |
| 2021-11-27 |
1.6890 EUR |
7,321.6957 OXY |
1.6810 EUR |
1.6650 EUR |
1.7080 EUR |
1.6660 EUR |
| 2021-11-26 |
1.6800 EUR |
19,062.9942 OXY |
1.7980 EUR |
1.6560 EUR |
1.7980 EUR |
1.6750 EUR |
| 2021-11-25 |
1.7960 EUR |
6,187.4015 OXY |
1.7930 EUR |
1.7710 EUR |
1.8300 EUR |
1.7830 EUR |
| 2021-11-24 |
1.7930 EUR |
4,367.8719 OXY |
1.8300 EUR |
1.7600 EUR |
1.8310 EUR |
1.7820 EUR |
| 2021-11-23 |
1.8500 EUR |
33,416.1761 OXY |
1.8220 EUR |
1.7870 EUR |
2.0000 EUR |
1.8360 EUR |
| 2021-11-22 |
1.8180 EUR |
6,269.1616 OXY |
1.8100 EUR |
1.7740 EUR |
1.8550 EUR |
1.8290 EUR |
| 2021-11-21 |
1.8430 EUR |
8,707.6069 OXY |
1.8240 EUR |
1.7930 EUR |
1.8690 EUR |
1.8690 EUR |
| 2021-11-20 |
1.8010 EUR |
11,172.3351 OXY |
1.8250 EUR |
1.7790 EUR |
1.8440 EUR |
1.8300 EUR |
| 2021-11-19 |
1.7370 EUR |
10,443.6925 OXY |
1.7410 EUR |
1.7020 EUR |
1.8320 EUR |
1.8100 EUR |
| 2021-11-18 |
1.7470 EUR |
11,408.9807 OXY |
1.8430 EUR |
1.6820 EUR |
1.8430 EUR |
1.7230 EUR |
| 2021-11-17 |
1.8300 EUR |
7,260.3265 OXY |
1.8220 EUR |
1.7970 EUR |
1.8580 EUR |
1.8340 EUR |
| 2021-11-16 |
1.8460 EUR |
15,543.3794 OXY |
1.9000 EUR |
1.8080 EUR |
1.9000 EUR |
1.8530 EUR |
| 2021-11-15 |
1.9150 EUR |
9,591.7860 OXY |
1.9310 EUR |
1.9030 EUR |
1.9490 EUR |
1.9210 EUR |
| 2021-11-14 |
1.9180 EUR |
3,343.0767 OXY |
1.9220 EUR |
1.8910 EUR |
1.9280 EUR |
1.9170 EUR |
| 2021-11-13 |
1.8970 EUR |
4,654.6468 OXY |
1.9230 EUR |
1.8760 EUR |
1.9260 EUR |
1.8930 EUR |
| 2021-11-12 |
1.9120 EUR |
22,832.9428 OXY |
1.9380 EUR |
1.8750 EUR |
1.9480 EUR |
1.9140 EUR |
| 2021-11-11 |
1.9500 EUR |
4,232.3781 OXY |
1.9090 EUR |
1.9090 EUR |
1.9740 EUR |
1.9440 EUR |
| 2021-11-10 |
1.9720 EUR |
29,246.4012 OXY |
2.0130 EUR |
1.9000 EUR |
2.0150 EUR |
1.9010 EUR |
| 2021-11-09 |
2.0220 EUR |
17,480.9247 OXY |
2.0580 EUR |
2.0060 EUR |
2.0690 EUR |
2.0150 EUR |
| 2021-11-08 |
2.0090 EUR |
25,184.9396 OXY |
2.0300 EUR |
1.9850 EUR |
2.0500 EUR |
2.0470 EUR |
| 2021-11-07 |
2.0270 EUR |
9,539.6444 OXY |
2.0510 EUR |
2.0160 EUR |
2.0540 EUR |
2.0380 EUR |
| 2021-11-06 |
2.0070 EUR |
13,228.4179 OXY |
1.9780 EUR |
1.9700 EUR |
2.0600 EUR |
2.0600 EUR |
| 2021-11-05 |
2.0120 EUR |
12,720.9858 OXY |
2.0500 EUR |
1.9710 EUR |
2.0770 EUR |
1.9870 EUR |
| 2021-11-04 |
2.0540 EUR |
25,359.9555 OXY |
2.0580 EUR |
2.0130 EUR |
2.0800 EUR |
2.0580 EUR |
| 2021-11-03 |
1.9880 EUR |
47,691.9557 OXY |
1.9350 EUR |
1.9260 EUR |
2.0620 EUR |
2.0520 EUR |
| 2021-11-02 |
1.9020 EUR |
16,951.4559 OXY |
1.8800 EUR |
1.8640 EUR |
1.9340 EUR |
1.9250 EUR |
| 2021-11-01 |
1.8760 EUR |
10,406.9992 OXY |
1.8900 EUR |
1.8400 EUR |
1.9200 EUR |
1.8790 EUR |
| 2021-10-31 |
1.8310 EUR |
22,990.8686 OXY |
1.8710 EUR |
1.8100 EUR |
1.8760 EUR |
1.8590 EUR |
| 2021-10-30 |
1.8500 EUR |
19,939.4305 OXY |
1.8760 EUR |
1.8350 EUR |
1.8900 EUR |
1.8690 EUR |
| 2021-10-29 |
1.8620 EUR |
25,940.9347 OXY |
1.8680 EUR |
1.8440 EUR |
1.9190 EUR |
1.8780 EUR |
| 2021-10-28 |
1.8680 EUR |
7,741.6193 OXY |
1.8100 EUR |
1.8100 EUR |
1.8870 EUR |
1.8810 EUR |
| 2021-10-27 |
1.8660 EUR |
22,605.4367 OXY |
1.9140 EUR |
1.8080 EUR |
1.9140 EUR |
1.8140 EUR |
| 2021-10-26 |
1.9260 EUR |
23,237.3480 OXY |
1.9490 EUR |
1.8990 EUR |
1.9590 EUR |
1.9150 EUR |
| 2021-10-25 |
1.9370 EUR |
19,926.3826 OXY |
1.9150 EUR |
1.8930 EUR |
1.9700 EUR |
1.9510 EUR |
| 2021-10-24 |
1.8810 EUR |
37,332.7232 OXY |
1.9100 EUR |
1.8240 EUR |
2.0000 EUR |
1.9220 EUR |
| 2021-10-23 |
1.9080 EUR |
9,199.7927 OXY |
1.9170 EUR |
1.8870 EUR |
1.9560 EUR |
1.9250 EUR |
| 2021-10-22 |
1.9520 EUR |
19,788.8317 OXY |
1.9310 EUR |
1.9090 EUR |
1.9950 EUR |
1.9180 EUR |
| 2021-10-21 |
1.9230 EUR |
22,373.5467 OXY |
1.8980 EUR |
1.8900 EUR |
1.9790 EUR |
1.9220 EUR |
| 2021-10-20 |
1.8630 EUR |
19,079.6155 OXY |
1.8380 EUR |
1.8130 EUR |
1.9100 EUR |
1.8820 EUR |
| 2021-10-19 |
1.8350 EUR |
11,648.4150 OXY |
1.8230 EUR |
1.8050 EUR |
1.8530 EUR |
1.8420 EUR |
| 2021-10-18 |
1.8280 EUR |
9,990.3533 OXY |
1.8620 EUR |
1.8050 EUR |
1.8700 EUR |
1.8500 EUR |