Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
1.8610 EUR |
9,783.3801 OXY |
1.8570 EUR |
1.8130 EUR |
1.8970 EUR |
1.8590 EUR |
| 2021-10-16 |
1.8630 EUR |
35,779.0263 OXY |
1.8910 EUR |
1.8400 EUR |
1.9000 EUR |
1.8480 EUR |
| 2021-10-15 |
1.8840 EUR |
9,102.0101 OXY |
1.8600 EUR |
1.8600 EUR |
1.9050 EUR |
1.8910 EUR |
| 2021-10-14 |
1.8670 EUR |
27,907.7583 OXY |
1.8610 EUR |
1.8490 EUR |
1.8970 EUR |
1.8680 EUR |
| 2021-10-13 |
1.8380 EUR |
48,726.0274 OXY |
1.8770 EUR |
1.8150 EUR |
1.8770 EUR |
1.8530 EUR |
| 2021-10-12 |
1.8530 EUR |
14,317.6476 OXY |
1.8600 EUR |
1.8180 EUR |
1.8890 EUR |
1.8620 EUR |
| 2021-10-11 |
1.8500 EUR |
31,875.9120 OXY |
1.8570 EUR |
1.8180 EUR |
1.8940 EUR |
1.8590 EUR |
| 2021-10-10 |
1.9020 EUR |
23,799.3917 OXY |
1.9200 EUR |
1.8570 EUR |
1.9300 EUR |
1.8710 EUR |
| 2021-10-09 |
1.9060 EUR |
58,040.7320 OXY |
1.8950 EUR |
1.8880 EUR |
1.9330 EUR |
1.9200 EUR |
| 2021-10-08 |
1.9340 EUR |
109,544.6059 OXY |
1.9560 EUR |
1.8940 EUR |
1.9700 EUR |
1.9050 EUR |
| 2021-10-07 |
1.9670 EUR |
35,861.1890 OXY |
1.9650 EUR |
1.9330 EUR |
1.9900 EUR |
1.9720 EUR |
| 2021-10-06 |
1.9710 EUR |
69,934.3492 OXY |
2.0280 EUR |
1.7500 EUR |
2.0300 EUR |
1.9780 EUR |
| 2021-10-05 |
2.0000 EUR |
35,165.0045 OXY |
2.0240 EUR |
1.9790 EUR |
2.0370 EUR |
2.0250 EUR |
| 2021-10-04 |
2.0100 EUR |
95,476.9158 OXY |
2.0730 EUR |
1.9650 EUR |
2.0730 EUR |
2.0700 EUR |
| 2021-10-03 |
2.0680 EUR |
139,486.2207 OXY |
2.0700 EUR |
2.0380 EUR |
2.1150 EUR |
2.0440 EUR |
| 2021-10-02 |
2.0810 EUR |
180,366.6652 OXY |
2.0580 EUR |
2.0300 EUR |
2.2300 EUR |
2.0920 EUR |
| 2021-10-01 |
2.0200 EUR |
174,894.0999 OXY |
1.9390 EUR |
1.9000 EUR |
2.1010 EUR |
2.0540 EUR |
| 2021-09-30 |
1.9160 EUR |
98,385.8792 OXY |
1.9190 EUR |
1.8890 EUR |
1.9680 EUR |
1.9340 EUR |
| 2021-09-29 |
1.9200 EUR |
346,497.7517 OXY |
1.8490 EUR |
1.8010 EUR |
1.9760 EUR |
1.9180 EUR |
| 2021-09-28 |
1.8040 EUR |
503,554.8851 OXY |
2.4900 EUR |
1.7040 EUR |
2.5400 EUR |
1.8620 EUR |