Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0758 EUR |
1,201,383.6555 OXY |
0.0808 EUR |
0.0658 EUR |
0.0834 EUR |
0.0797 EUR |
| 2024-03-16 |
0.0849 EUR |
534,249.0861 OXY |
0.0849 EUR |
0.0798 EUR |
0.0912 EUR |
0.0799 EUR |
| 2024-03-15 |
0.0810 EUR |
362,167.4291 OXY |
0.0833 EUR |
0.0758 EUR |
0.0857 EUR |
0.0843 EUR |
| 2024-03-14 |
0.0852 EUR |
468,303.4635 OXY |
0.0903 EUR |
0.0808 EUR |
0.0911 EUR |
0.0825 EUR |
| 2024-03-13 |
0.0890 EUR |
709,927.1227 OXY |
0.0843 EUR |
0.0841 EUR |
0.0915 EUR |
0.0892 EUR |
| 2024-03-12 |
0.0861 EUR |
377,291.3537 OXY |
0.0919 EUR |
0.0803 EUR |
0.0920 EUR |
0.0838 EUR |
| 2024-03-11 |
0.0871 EUR |
871,409.6194 OXY |
0.0826 EUR |
0.0741 EUR |
0.0919 EUR |
0.0919 EUR |
| 2024-03-10 |
0.0827 EUR |
296,270.6794 OXY |
0.0851 EUR |
0.0800 EUR |
0.0851 EUR |
0.0826 EUR |
| 2024-03-09 |
0.0841 EUR |
302,362.0095 OXY |
0.0850 EUR |
0.0801 EUR |
0.0895 EUR |
0.0839 EUR |
| 2024-03-08 |
0.0847 EUR |
697,777.8058 OXY |
0.0889 EUR |
0.0800 EUR |
0.0900 EUR |
0.0851 EUR |
| 2024-03-07 |
0.0926 EUR |
517,392.8830 OXY |
0.0914 EUR |
0.0867 EUR |
0.0949 EUR |
0.0919 EUR |
| 2024-03-06 |
0.0869 EUR |
1,453,522.7872 OXY |
0.0750 EUR |
0.0729 EUR |
0.0950 EUR |
0.0891 EUR |
| 2024-03-05 |
0.0802 EUR |
3,091,382.1348 OXY |
0.1029 EUR |
0.0687 EUR |
0.1029 EUR |
0.0721 EUR |
| 2024-03-04 |
0.0953 EUR |
4,916,936.7863 OXY |
0.1128 EUR |
0.0721 EUR |
0.1190 EUR |
0.1029 EUR |
| 2024-03-03 |
0.1228 EUR |
3,981,247.7688 OXY |
0.1293 EUR |
0.1050 EUR |
0.1480 EUR |
0.1101 EUR |
| 2024-03-02 |
0.0980 EUR |
13,994,680.9464 OXY |
0.0580 EUR |
0.0440 EUR |
0.1520 EUR |
0.1228 EUR |
| 2024-03-01 |
0.0474 EUR |
7,542,616.0495 OXY |
0.0238 EUR |
0.0226 EUR |
0.0795 EUR |
0.0598 EUR |
| 2024-02-29 |
0.0229 EUR |
1,233,897.8552 OXY |
0.0197 EUR |
0.0182 EUR |
0.0290 EUR |
0.0285 EUR |
| 2024-02-28 |
0.0187 EUR |
547,564.3844 OXY |
0.0174 EUR |
0.0171 EUR |
0.0198 EUR |
0.0195 EUR |
| 2024-02-27 |
0.0172 EUR |
201,124.6455 OXY |
0.0170 EUR |
0.0165 EUR |
0.0175 EUR |
0.0174 EUR |
| 2024-02-26 |
0.0163 EUR |
236,912.8771 OXY |
0.0162 EUR |
0.0155 EUR |
0.0172 EUR |
0.0163 EUR |
| 2024-02-25 |
0.0160 EUR |
110,117.1813 OXY |
0.0167 EUR |
0.0155 EUR |
0.0168 EUR |
0.0159 EUR |
| 2024-02-24 |
0.0166 EUR |
88,764.9765 OXY |
0.0161 EUR |
0.0158 EUR |
0.0170 EUR |
0.0163 EUR |
| 2024-02-23 |
0.0159 EUR |
40,687.0988 OXY |
0.0164 EUR |
0.0155 EUR |
0.0164 EUR |
0.0159 EUR |
| 2024-02-22 |
0.0160 EUR |
97,563.8491 OXY |
0.0158 EUR |
0.0154 EUR |
0.0168 EUR |
0.0157 EUR |
| 2024-02-21 |
0.0156 EUR |
112,676.1384 OXY |
0.0161 EUR |
0.0154 EUR |
0.0162 EUR |
0.0154 EUR |
| 2024-02-20 |
0.0158 EUR |
283,235.7675 OXY |
0.0170 EUR |
0.0155 EUR |
0.0170 EUR |
0.0160 EUR |
| 2024-02-19 |
0.0166 EUR |
114,504.1619 OXY |
0.0167 EUR |
0.0160 EUR |
0.0172 EUR |
0.0170 EUR |
| 2024-02-18 |
0.0170 EUR |
463,738.2447 OXY |
0.0162 EUR |
0.0160 EUR |
0.0180 EUR |
0.0162 EUR |
| 2024-02-17 |
0.0160 EUR |
100,328.8960 OXY |
0.0162 EUR |
0.0156 EUR |
0.0165 EUR |
0.0162 EUR |
| 2024-02-16 |
0.0166 EUR |
152,600.2149 OXY |
0.0174 EUR |
0.0154 EUR |
0.0175 EUR |
0.0155 EUR |
| 2024-02-15 |
0.0163 EUR |
345,613.1398 OXY |
0.0159 EUR |
0.0154 EUR |
0.0172 EUR |
0.0167 EUR |
| 2024-02-14 |
0.0159 EUR |
435,385.4099 OXY |
0.0156 EUR |
0.0150 EUR |
0.0169 EUR |
0.0154 EUR |
| 2024-02-13 |
0.0162 EUR |
437,349.8443 OXY |
0.0172 EUR |
0.0150 EUR |
0.0175 EUR |
0.0158 EUR |
| 2024-02-12 |
0.0153 EUR |
967,706.1203 OXY |
0.0154 EUR |
0.0138 EUR |
0.0173 EUR |
0.0160 EUR |
| 2024-02-11 |
0.0147 EUR |
245,510.9754 OXY |
0.0143 EUR |
0.0137 EUR |
0.0154 EUR |
0.0154 EUR |
| 2024-02-10 |
0.0140 EUR |
349,435.0210 OXY |
0.0142 EUR |
0.0135 EUR |
0.0148 EUR |
0.0142 EUR |
| 2024-02-09 |
0.0138 EUR |
450,388.4436 OXY |
0.0144 EUR |
0.0134 EUR |
0.0144 EUR |
0.0142 EUR |
| 2024-02-08 |
0.0140 EUR |
134,074.4860 OXY |
0.0145 EUR |
0.0136 EUR |
0.0145 EUR |
0.0143 EUR |
| 2024-02-07 |
0.0140 EUR |
108,435.7785 OXY |
0.0146 EUR |
0.0137 EUR |
0.0146 EUR |
0.0144 EUR |
| 2024-02-06 |
0.0144 EUR |
43,232.4853 OXY |
0.0149 EUR |
0.0141 EUR |
0.0155 EUR |
0.0145 EUR |
| 2024-02-05 |
0.0142 EUR |
171,076.9454 OXY |
0.0148 EUR |
0.0140 EUR |
0.0148 EUR |
0.0146 EUR |
| 2024-02-04 |
0.0150 EUR |
922,362.9005 OXY |
0.0144 EUR |
0.0135 EUR |
0.0163 EUR |
0.0154 EUR |
| 2024-02-03 |
0.0140 EUR |
69,886.5968 OXY |
0.0144 EUR |
0.0134 EUR |
0.0144 EUR |
0.0140 EUR |
| 2024-02-02 |
0.0136 EUR |
121,725.6940 OXY |
0.0139 EUR |
0.0130 EUR |
0.0144 EUR |
0.0144 EUR |
| 2024-02-01 |
0.0139 EUR |
251,685.1995 OXY |
0.0138 EUR |
0.0132 EUR |
0.0144 EUR |
0.0139 EUR |
| 2024-01-31 |
0.0132 EUR |
199,601.9479 OXY |
0.0129 EUR |
0.0126 EUR |
0.0138 EUR |
0.0136 EUR |
| 2024-01-30 |
0.0137 EUR |
282,318.9619 OXY |
0.0139 EUR |
0.0130 EUR |
0.0144 EUR |
0.0140 EUR |
| 2024-01-29 |
0.0138 EUR |
183,435.3269 OXY |
0.0144 EUR |
0.0131 EUR |
0.0145 EUR |
0.0132 EUR |
| 2024-01-28 |
0.0141 EUR |
115,133.8227 OXY |
0.0143 EUR |
0.0135 EUR |
0.0148 EUR |
0.0142 EUR |