Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0590 EUR |
120,259.8198 OXY |
0.0607 EUR |
0.0578 EUR |
0.0610 EUR |
0.0597 EUR |
| 2024-04-21 |
0.0585 EUR |
369,861.6368 OXY |
0.0580 EUR |
0.0558 EUR |
0.0630 EUR |
0.0597 EUR |
| 2024-04-20 |
0.0638 EUR |
1,397,865.8996 OXY |
0.0514 EUR |
0.0498 EUR |
0.0730 EUR |
0.0556 EUR |
| 2024-04-19 |
0.0493 EUR |
268,603.9907 OXY |
0.0452 EUR |
0.0433 EUR |
0.0545 EUR |
0.0484 EUR |
| 2024-04-18 |
0.0442 EUR |
121,519.2916 OXY |
0.0448 EUR |
0.0424 EUR |
0.0453 EUR |
0.0448 EUR |
| 2024-04-17 |
0.0435 EUR |
30,978.8912 OXY |
0.0442 EUR |
0.0422 EUR |
0.0450 EUR |
0.0425 EUR |
| 2024-04-16 |
0.0450 EUR |
57,907.8459 OXY |
0.0456 EUR |
0.0424 EUR |
0.0467 EUR |
0.0426 EUR |
| 2024-04-15 |
0.0462 EUR |
217,677.4952 OXY |
0.0435 EUR |
0.0433 EUR |
0.0487 EUR |
0.0455 EUR |
| 2024-04-14 |
0.0434 EUR |
185,247.4859 OXY |
0.0448 EUR |
0.0413 EUR |
0.0450 EUR |
0.0433 EUR |
| 2024-04-13 |
0.0477 EUR |
270,490.8659 OXY |
0.0542 EUR |
0.0412 EUR |
0.0542 EUR |
0.0449 EUR |
| 2024-04-12 |
0.0574 EUR |
436,989.4008 OXY |
0.0632 EUR |
0.0500 EUR |
0.0645 EUR |
0.0516 EUR |
| 2024-04-11 |
0.0620 EUR |
612,675.0472 OXY |
0.0516 EUR |
0.0514 EUR |
0.0699 EUR |
0.0569 EUR |
| 2024-04-10 |
0.0515 EUR |
93,744.0963 OXY |
0.0514 EUR |
0.0503 EUR |
0.0530 EUR |
0.0510 EUR |
| 2024-04-09 |
0.0527 EUR |
154,436.1281 OXY |
0.0544 EUR |
0.0503 EUR |
0.0574 EUR |
0.0514 EUR |
| 2024-04-08 |
0.0558 EUR |
121,274.4703 OXY |
0.0539 EUR |
0.0517 EUR |
0.0590 EUR |
0.0549 EUR |
| 2024-04-07 |
0.0544 EUR |
414,505.4040 OXY |
0.0518 EUR |
0.0514 EUR |
0.0634 EUR |
0.0557 EUR |
| 2024-04-06 |
0.0499 EUR |
793,044.4673 OXY |
0.0586 EUR |
0.0428 EUR |
0.0595 EUR |
0.0507 EUR |
| 2024-04-05 |
0.0578 EUR |
164,074.4105 OXY |
0.0606 EUR |
0.0553 EUR |
0.0606 EUR |
0.0589 EUR |
| 2024-04-04 |
0.0588 EUR |
180,274.9336 OXY |
0.0584 EUR |
0.0552 EUR |
0.0625 EUR |
0.0603 EUR |
| 2024-04-03 |
0.0641 EUR |
138,902.5568 OXY |
0.0664 EUR |
0.0601 EUR |
0.0671 EUR |
0.0607 EUR |
| 2024-04-02 |
0.0632 EUR |
272,814.3567 OXY |
0.0659 EUR |
0.0610 EUR |
0.0678 EUR |
0.0649 EUR |
| 2024-04-01 |
0.0674 EUR |
692,094.0649 OXY |
0.0715 EUR |
0.0594 EUR |
0.0765 EUR |
0.0655 EUR |
| 2024-03-31 |
0.0681 EUR |
165,536.7602 OXY |
0.0678 EUR |
0.0660 EUR |
0.0727 EUR |
0.0706 EUR |
| 2024-03-30 |
0.0681 EUR |
175,444.9876 OXY |
0.0683 EUR |
0.0652 EUR |
0.0705 EUR |
0.0668 EUR |
| 2024-03-29 |
0.0692 EUR |
131,265.3791 OXY |
0.0717 EUR |
0.0651 EUR |
0.0722 EUR |
0.0679 EUR |
| 2024-03-28 |
0.0739 EUR |
96,894.4722 OXY |
0.0755 EUR |
0.0704 EUR |
0.0770 EUR |
0.0718 EUR |
| 2024-03-27 |
0.0749 EUR |
127,946.9481 OXY |
0.0758 EUR |
0.0723 EUR |
0.0765 EUR |
0.0764 EUR |
| 2024-03-26 |
0.0743 EUR |
195,210.1733 OXY |
0.0745 EUR |
0.0721 EUR |
0.0767 EUR |
0.0747 EUR |
| 2024-03-25 |
0.0776 EUR |
788,001.6766 OXY |
0.0735 EUR |
0.0701 EUR |
0.0841 EUR |
0.0735 EUR |
| 2024-03-24 |
0.0705 EUR |
585,564.0111 OXY |
0.0663 EUR |
0.0630 EUR |
0.0750 EUR |
0.0730 EUR |
| 2024-03-23 |
0.0654 EUR |
103,904.4875 OXY |
0.0659 EUR |
0.0628 EUR |
0.0688 EUR |
0.0670 EUR |
| 2024-03-22 |
0.0661 EUR |
135,192.2459 OXY |
0.0680 EUR |
0.0650 EUR |
0.0686 EUR |
0.0650 EUR |
| 2024-03-21 |
0.0683 EUR |
309,701.8872 OXY |
0.0699 EUR |
0.0646 EUR |
0.0740 EUR |
0.0696 EUR |
| 2024-03-20 |
0.0656 EUR |
254,933.6729 OXY |
0.0623 EUR |
0.0602 EUR |
0.0723 EUR |
0.0712 EUR |
| 2024-03-19 |
0.0673 EUR |
720,026.4759 OXY |
0.0737 EUR |
0.0600 EUR |
0.0748 EUR |
0.0643 EUR |
| 2024-03-18 |
0.0760 EUR |
205,318.6920 OXY |
0.0804 EUR |
0.0725 EUR |
0.0808 EUR |
0.0725 EUR |
| 2024-03-17 |
0.0758 EUR |
1,201,383.6555 OXY |
0.0808 EUR |
0.0658 EUR |
0.0834 EUR |
0.0797 EUR |
| 2024-03-16 |
0.0849 EUR |
534,249.0861 OXY |
0.0849 EUR |
0.0798 EUR |
0.0912 EUR |
0.0799 EUR |
| 2024-03-15 |
0.0810 EUR |
362,167.4291 OXY |
0.0833 EUR |
0.0758 EUR |
0.0857 EUR |
0.0843 EUR |
| 2024-03-14 |
0.0852 EUR |
468,303.4635 OXY |
0.0903 EUR |
0.0808 EUR |
0.0911 EUR |
0.0825 EUR |
| 2024-03-13 |
0.0890 EUR |
709,927.1227 OXY |
0.0843 EUR |
0.0841 EUR |
0.0915 EUR |
0.0892 EUR |
| 2024-03-12 |
0.0861 EUR |
377,291.3537 OXY |
0.0919 EUR |
0.0803 EUR |
0.0920 EUR |
0.0838 EUR |
| 2024-03-11 |
0.0871 EUR |
871,409.6194 OXY |
0.0826 EUR |
0.0741 EUR |
0.0919 EUR |
0.0919 EUR |
| 2024-03-10 |
0.0827 EUR |
296,270.6794 OXY |
0.0851 EUR |
0.0800 EUR |
0.0851 EUR |
0.0826 EUR |
| 2024-03-09 |
0.0841 EUR |
302,362.0095 OXY |
0.0850 EUR |
0.0801 EUR |
0.0895 EUR |
0.0839 EUR |
| 2024-03-08 |
0.0847 EUR |
697,777.8058 OXY |
0.0889 EUR |
0.0800 EUR |
0.0900 EUR |
0.0851 EUR |
| 2024-03-07 |
0.0926 EUR |
517,392.8830 OXY |
0.0914 EUR |
0.0867 EUR |
0.0949 EUR |
0.0919 EUR |
| 2024-03-06 |
0.0869 EUR |
1,453,522.7872 OXY |
0.0750 EUR |
0.0729 EUR |
0.0950 EUR |
0.0891 EUR |
| 2024-03-05 |
0.0802 EUR |
3,091,382.1348 OXY |
0.1029 EUR |
0.0687 EUR |
0.1029 EUR |
0.0721 EUR |
| 2024-03-04 |
0.0953 EUR |
4,916,936.7863 OXY |
0.1128 EUR |
0.0721 EUR |
0.1190 EUR |
0.1029 EUR |