Identifier on Kraken: OXYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0166 EUR |
1,561,065.0343 OXY |
0.0181 EUR |
0.0156 EUR |
0.0182 EUR |
0.0174 EUR |
| 2023-12-08 |
0.0183 EUR |
886,542.0515 OXY |
0.0184 EUR |
0.0179 EUR |
0.0210 EUR |
0.0186 EUR |
| 2023-12-07 |
0.0191 EUR |
25,213.8255 OXY |
0.0190 EUR |
0.0189 EUR |
0.0195 EUR |
0.0189 EUR |
| 2023-12-06 |
0.0198 EUR |
264,584.9179 OXY |
0.0198 EUR |
0.0182 EUR |
0.0211 EUR |
0.0195 EUR |
| 2023-12-05 |
0.0186 EUR |
186,194.8286 OXY |
0.0187 EUR |
0.0180 EUR |
0.0199 EUR |
0.0193 EUR |
| 2023-12-04 |
0.0182 EUR |
283,733.6277 OXY |
0.0188 EUR |
0.0175 EUR |
0.0191 EUR |
0.0181 EUR |
| 2023-12-03 |
0.0184 EUR |
394,786.8448 OXY |
0.0185 EUR |
0.0175 EUR |
0.0195 EUR |
0.0183 EUR |
| 2023-12-02 |
0.0191 EUR |
323,730.6115 OXY |
0.0184 EUR |
0.0176 EUR |
0.0210 EUR |
0.0187 EUR |
| 2023-12-01 |
0.0194 EUR |
82,996.4365 OXY |
0.0196 EUR |
0.0187 EUR |
0.0202 EUR |
0.0193 EUR |
| 2023-11-30 |
0.0199 EUR |
148,566.5505 OXY |
0.0192 EUR |
0.0188 EUR |
0.0205 EUR |
0.0196 EUR |
| 2023-11-29 |
0.0198 EUR |
448,490.3897 OXY |
0.0201 EUR |
0.0187 EUR |
0.0202 EUR |
0.0199 EUR |
| 2023-11-28 |
0.0195 EUR |
155,042.8862 OXY |
0.0184 EUR |
0.0184 EUR |
0.0202 EUR |
0.0193 EUR |
| 2023-11-27 |
0.0185 EUR |
99,676.9283 OXY |
0.0183 EUR |
0.0180 EUR |
0.0193 EUR |
0.0187 EUR |
| 2023-11-26 |
0.0185 EUR |
112,316.2384 OXY |
0.0192 EUR |
0.0177 EUR |
0.0195 EUR |
0.0182 EUR |
| 2023-11-25 |
0.0183 EUR |
78,031.2068 OXY |
0.0180 EUR |
0.0173 EUR |
0.0194 EUR |
0.0185 EUR |
| 2023-11-24 |
0.0182 EUR |
79,099.8608 OXY |
0.0172 EUR |
0.0168 EUR |
0.0194 EUR |
0.0180 EUR |
| 2023-11-23 |
0.0166 EUR |
61,595.8403 OXY |
0.0167 EUR |
0.0162 EUR |
0.0173 EUR |
0.0173 EUR |
| 2023-11-22 |
0.0172 EUR |
108,441.5641 OXY |
0.0165 EUR |
0.0160 EUR |
0.0190 EUR |
0.0168 EUR |
| 2023-11-21 |
0.0179 EUR |
187,982.9464 OXY |
0.0174 EUR |
0.0167 EUR |
0.0196 EUR |
0.0167 EUR |
| 2023-11-20 |
0.0173 EUR |
134,033.3040 OXY |
0.0164 EUR |
0.0164 EUR |
0.0186 EUR |
0.0167 EUR |
| 2023-11-19 |
0.0163 EUR |
125,766.5614 OXY |
0.0166 EUR |
0.0152 EUR |
0.0177 EUR |
0.0157 EUR |
| 2023-11-18 |
0.0161 EUR |
78,762.4690 OXY |
0.0168 EUR |
0.0155 EUR |
0.0168 EUR |
0.0160 EUR |
| 2023-11-17 |
0.0170 EUR |
196,560.4774 OXY |
0.0183 EUR |
0.0160 EUR |
0.0184 EUR |
0.0166 EUR |
| 2023-11-16 |
0.0194 EUR |
574,812.4984 OXY |
0.0199 EUR |
0.0175 EUR |
0.0213 EUR |
0.0184 EUR |
| 2023-11-15 |
0.0207 EUR |
382,663.3563 OXY |
0.0176 EUR |
0.0176 EUR |
0.0240 EUR |
0.0203 EUR |
| 2023-11-14 |
0.0173 EUR |
200,663.2931 OXY |
0.0177 EUR |
0.0164 EUR |
0.0190 EUR |
0.0172 EUR |
| 2023-11-13 |
0.0180 EUR |
132,882.7710 OXY |
0.0190 EUR |
0.0170 EUR |
0.0197 EUR |
0.0170 EUR |
| 2023-11-12 |
0.0193 EUR |
49,661.0575 OXY |
0.0186 EUR |
0.0186 EUR |
0.0198 EUR |
0.0197 EUR |
| 2023-11-11 |
0.0184 EUR |
65,081.8219 OXY |
0.0195 EUR |
0.0178 EUR |
0.0195 EUR |
0.0182 EUR |
| 2023-11-10 |
0.0175 EUR |
203,390.8435 OXY |
0.0177 EUR |
0.0159 EUR |
0.0198 EUR |
0.0179 EUR |
| 2023-11-09 |
0.0194 EUR |
359,994.1150 OXY |
0.0180 EUR |
0.0171 EUR |
0.0220 EUR |
0.0179 EUR |
| 2023-11-08 |
0.0177 EUR |
143,582.2403 OXY |
0.0170 EUR |
0.0165 EUR |
0.0191 EUR |
0.0172 EUR |
| 2023-11-07 |
0.0186 EUR |
1,064,090.5453 OXY |
0.0184 EUR |
0.0151 EUR |
0.0240 EUR |
0.0172 EUR |
| 2023-11-06 |
0.0173 EUR |
307,204.6621 OXY |
0.0133 EUR |
0.0133 EUR |
0.0193 EUR |
0.0184 EUR |
| 2023-11-05 |
0.0136 EUR |
33,798.2632 OXY |
0.0139 EUR |
0.0132 EUR |
0.0141 EUR |
0.0135 EUR |
| 2023-11-04 |
0.0137 EUR |
43,914.9708 OXY |
0.0132 EUR |
0.0132 EUR |
0.0143 EUR |
0.0138 EUR |
| 2023-11-03 |
0.0141 EUR |
141,523.9208 OXY |
0.0144 EUR |
0.0131 EUR |
0.0150 EUR |
0.0134 EUR |
| 2023-11-02 |
0.0143 EUR |
213,636.7356 OXY |
0.0144 EUR |
0.0134 EUR |
0.0149 EUR |
0.0143 EUR |
| 2023-11-01 |
0.0132 EUR |
190,887.6019 OXY |
0.0130 EUR |
0.0125 EUR |
0.0148 EUR |
0.0144 EUR |
| 2023-10-31 |
0.0129 EUR |
31,109.5906 OXY |
0.0131 EUR |
0.0126 EUR |
0.0131 EUR |
0.0130 EUR |
| 2023-10-30 |
0.0126 EUR |
91,932.0988 OXY |
0.0126 EUR |
0.0121 EUR |
0.0131 EUR |
0.0126 EUR |
| 2023-10-29 |
0.0125 EUR |
11,127.1655 OXY |
0.0128 EUR |
0.0123 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-10-28 |
0.0125 EUR |
36,642.8436 OXY |
0.0129 EUR |
0.0123 EUR |
0.0131 EUR |
0.0129 EUR |
| 2023-10-27 |
0.0128 EUR |
74,600.3267 OXY |
0.0128 EUR |
0.0124 EUR |
0.0132 EUR |
0.0127 EUR |
| 2023-10-26 |
0.0127 EUR |
112,138.2301 OXY |
0.0130 EUR |
0.0124 EUR |
0.0136 EUR |
0.0124 EUR |
| 2023-10-25 |
0.0135 EUR |
102,109.6226 OXY |
0.0128 EUR |
0.0127 EUR |
0.0149 EUR |
0.0133 EUR |
| 2023-10-24 |
0.0128 EUR |
304,191.7607 OXY |
0.0129 EUR |
0.0120 EUR |
0.0133 EUR |
0.0126 EUR |
| 2023-10-23 |
0.0127 EUR |
66,733.7978 OXY |
0.0126 EUR |
0.0123 EUR |
0.0129 EUR |
0.0129 EUR |
| 2023-10-22 |
0.0124 EUR |
12,319.4254 OXY |
0.0127 EUR |
0.0119 EUR |
0.0127 EUR |
0.0119 EUR |
| 2023-10-21 |
0.0124 EUR |
22,900.5232 OXY |
0.0120 EUR |
0.0120 EUR |
0.0127 EUR |
0.0127 EUR |