Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0566 USD |
251,842.1194 OXY |
0.0571 USD |
0.0538 USD |
0.0607 USD |
0.0584 USD |
| 2025-01-26 |
0.0535 USD |
1,203,395.5708 OXY |
0.0511 USD |
0.0458 USD |
0.0638 USD |
0.0579 USD |
| 2025-01-25 |
0.0540 USD |
218,924.7285 OXY |
0.0563 USD |
0.0514 USD |
0.0591 USD |
0.0530 USD |
| 2025-01-24 |
0.0589 USD |
486,845.6813 OXY |
0.0569 USD |
0.0554 USD |
0.0625 USD |
0.0564 USD |
| 2025-01-23 |
0.0622 USD |
627,383.4776 OXY |
0.0605 USD |
0.0564 USD |
0.0672 USD |
0.0591 USD |
| 2025-01-22 |
0.0631 USD |
964,343.4635 OXY |
0.0568 USD |
0.0562 USD |
0.0700 USD |
0.0590 USD |
| 2025-01-21 |
0.0616 USD |
2,031,097.9717 OXY |
0.0707 USD |
0.0513 USD |
0.0798 USD |
0.0577 USD |
| 2025-01-20 |
0.0652 USD |
3,659,007.8115 OXY |
0.0835 USD |
0.0440 USD |
0.0930 USD |
0.0720 USD |
| 2025-01-19 |
0.0495 USD |
2,772,693.5910 OXY |
0.0392 USD |
0.0376 USD |
0.0590 USD |
0.0565 USD |
| 2025-01-18 |
0.0376 USD |
222,106.9965 OXY |
0.0353 USD |
0.0349 USD |
0.0394 USD |
0.0379 USD |
| 2025-01-17 |
0.0358 USD |
317,948.8347 OXY |
0.0320 USD |
0.0311 USD |
0.0394 USD |
0.0352 USD |
| 2025-01-16 |
0.0333 USD |
254,113.6928 OXY |
0.0356 USD |
0.0308 USD |
0.0368 USD |
0.0341 USD |
| 2025-01-15 |
0.0378 USD |
201,050.0943 OXY |
0.0361 USD |
0.0333 USD |
0.0415 USD |
0.0398 USD |
| 2025-01-14 |
0.0328 USD |
67,930.0442 OXY |
0.0309 USD |
0.0298 USD |
0.0359 USD |
0.0346 USD |
| 2025-01-13 |
0.0354 USD |
20,115.3014 OXY |
0.0356 USD |
0.0346 USD |
0.0370 USD |
0.0348 USD |
| 2025-01-12 |
0.0359 USD |
14,959.6378 OXY |
0.0364 USD |
0.0351 USD |
0.0370 USD |
0.0357 USD |
| 2025-01-11 |
0.0368 USD |
47,557.5500 OXY |
0.0376 USD |
0.0358 USD |
0.0381 USD |
0.0358 USD |
| 2025-01-10 |
0.0380 USD |
17,394.5569 OXY |
0.0387 USD |
0.0374 USD |
0.0392 USD |
0.0392 USD |
| 2025-01-09 |
0.0372 USD |
58,280.3698 OXY |
0.0388 USD |
0.0357 USD |
0.0388 USD |
0.0362 USD |
| 2025-01-08 |
0.0388 USD |
107,747.0674 OXY |
0.0404 USD |
0.0381 USD |
0.0406 USD |
0.0387 USD |
| 2025-01-07 |
0.0401 USD |
83,222.4112 OXY |
0.0390 USD |
0.0385 USD |
0.0428 USD |
0.0403 USD |
| 2025-01-06 |
0.0394 USD |
36,108.8150 OXY |
0.0393 USD |
0.0386 USD |
0.0413 USD |
0.0404 USD |
| 2025-01-05 |
0.0388 USD |
147,250.0831 OXY |
0.0417 USD |
0.0376 USD |
0.0417 USD |
0.0393 USD |
| 2025-01-04 |
0.0426 USD |
228,122.1045 OXY |
0.0407 USD |
0.0392 USD |
0.0448 USD |
0.0409 USD |
| 2025-01-03 |
0.0413 USD |
27,196.1182 OXY |
0.0399 USD |
0.0399 USD |
0.0428 USD |
0.0418 USD |
| 2025-01-02 |
0.0396 USD |
94,822.6531 OXY |
0.0379 USD |
0.0377 USD |
0.0424 USD |
0.0402 USD |
| 2025-01-01 |
0.0399 USD |
142,808.6554 OXY |
0.0405 USD |
0.0372 USD |
0.0426 USD |
0.0380 USD |
| 2024-12-31 |
0.0377 USD |
292,577.2447 OXY |
0.0351 USD |
0.0312 USD |
0.0430 USD |
0.0419 USD |
| 2024-12-30 |
0.0348 USD |
44,788.0658 OXY |
0.0336 USD |
0.0336 USD |
0.0358 USD |
0.0337 USD |
| 2024-12-29 |
0.0372 USD |
25,161.5565 OXY |
0.0376 USD |
0.0366 USD |
0.0395 USD |
0.0388 USD |
| 2024-12-28 |
0.0372 USD |
44,014.9816 OXY |
0.0387 USD |
0.0368 USD |
0.0389 USD |
0.0372 USD |
| 2024-12-27 |
0.0373 USD |
118,441.8614 OXY |
0.0363 USD |
0.0361 USD |
0.0399 USD |
0.0384 USD |
| 2024-12-26 |
0.0366 USD |
77,666.6761 OXY |
0.0371 USD |
0.0354 USD |
0.0387 USD |
0.0361 USD |
| 2024-12-25 |
0.0368 USD |
23,414.0725 OXY |
0.0369 USD |
0.0354 USD |
0.0375 USD |
0.0365 USD |
| 2024-12-24 |
0.0359 USD |
42,184.3726 OXY |
0.0356 USD |
0.0348 USD |
0.0370 USD |
0.0368 USD |
| 2024-12-23 |
0.0353 USD |
43,976.7017 OXY |
0.0335 USD |
0.0335 USD |
0.0361 USD |
0.0361 USD |
| 2024-12-22 |
0.0364 USD |
66,254.7051 OXY |
0.0399 USD |
0.0334 USD |
0.0406 USD |
0.0360 USD |
| 2024-12-21 |
0.0357 USD |
30,905.2416 OXY |
0.0336 USD |
0.0321 USD |
0.0391 USD |
0.0352 USD |
| 2024-12-20 |
0.0312 USD |
358,050.7579 OXY |
0.0322 USD |
0.0267 USD |
0.0382 USD |
0.0332 USD |
| 2024-12-19 |
0.0358 USD |
211,788.4776 OXY |
0.0383 USD |
0.0326 USD |
0.0399 USD |
0.0336 USD |
| 2024-12-18 |
0.0401 USD |
75,220.5847 OXY |
0.0423 USD |
0.0377 USD |
0.0431 USD |
0.0381 USD |
| 2024-12-17 |
0.0427 USD |
49,220.4929 OXY |
0.0421 USD |
0.0420 USD |
0.0443 USD |
0.0421 USD |
| 2024-12-16 |
0.0433 USD |
59,506.1391 OXY |
0.0441 USD |
0.0421 USD |
0.0449 USD |
0.0445 USD |
| 2024-12-15 |
0.0430 USD |
41,673.3631 OXY |
0.0431 USD |
0.0418 USD |
0.0441 USD |
0.0440 USD |
| 2024-12-14 |
0.0448 USD |
178,054.3825 OXY |
0.0444 USD |
0.0424 USD |
0.0478 USD |
0.0436 USD |
| 2024-12-13 |
0.0424 USD |
71,410.2564 OXY |
0.0431 USD |
0.0411 USD |
0.0443 USD |
0.0432 USD |
| 2024-12-12 |
0.0442 USD |
98,132.8466 OXY |
0.0453 USD |
0.0429 USD |
0.0454 USD |
0.0429 USD |
| 2024-12-11 |
0.0450 USD |
54,040.2575 OXY |
0.0444 USD |
0.0428 USD |
0.0480 USD |
0.0480 USD |
| 2024-12-10 |
0.0451 USD |
375,865.6907 OXY |
0.0443 USD |
0.0427 USD |
0.0524 USD |
0.0448 USD |
| 2024-12-09 |
0.0458 USD |
51,653.5841 OXY |
0.0478 USD |
0.0445 USD |
0.0478 USD |
0.0467 USD |