Crypto exchange Kraken

Market Oxycoin (OXY) / USD

Identifier on Kraken: OXYUSD
Price
123...2425
Date Price Volume Open Low High Close
2025-02-15 0.0393 USD 79,490.9053 OXY 0.0384 USD 0.0381 USD 0.0419 USD 0.0383 USD
2025-02-14 0.0364 USD 97,954.3714 OXY 0.0347 USD 0.0343 USD 0.0389 USD 0.0361 USD
2025-02-13 0.0354 USD 150,878.0478 OXY 0.0343 USD 0.0331 USD 0.0395 USD 0.0344 USD
2025-02-12 0.0372 USD 152,299.2184 OXY 0.0380 USD 0.0325 USD 0.0417 USD 0.0353 USD
2025-02-11 0.0339 USD 119,875.2295 OXY 0.0311 USD 0.0311 USD 0.0370 USD 0.0342 USD
2025-02-10 0.0315 USD 170,440.9162 OXY 0.0309 USD 0.0281 USD 0.0362 USD 0.0304 USD
2025-02-09 0.0304 USD 83,457.6830 OXY 0.0310 USD 0.0286 USD 0.0337 USD 0.0303 USD
2025-02-08 0.0312 USD 87,711.8899 OXY 0.0288 USD 0.0288 USD 0.0339 USD 0.0327 USD
2025-02-07 0.0329 USD 74,075.9309 OXY 0.0328 USD 0.0320 USD 0.0339 USD 0.0320 USD
2025-02-06 0.0341 USD 259,700.2416 OXY 0.0375 USD 0.0304 USD 0.0381 USD 0.0318 USD
2025-02-05 0.0373 USD 235,316.8932 OXY 0.0409 USD 0.0335 USD 0.0418 USD 0.0381 USD
2025-02-04 0.0396 USD 462,023.9643 OXY 0.0452 USD 0.0354 USD 0.0452 USD 0.0418 USD
2025-02-03 0.0367 USD 545,841.6655 OXY 0.0390 USD 0.0316 USD 0.0446 USD 0.0428 USD
2025-02-02 0.0418 USD 406,578.5199 OXY 0.0411 USD 0.0352 USD 0.0515 USD 0.0368 USD
2025-02-01 0.0445 USD 101,721.1748 OXY 0.0465 USD 0.0428 USD 0.0465 USD 0.0435 USD
2025-01-31 0.0463 USD 243,573.4709 OXY 0.0509 USD 0.0433 USD 0.0524 USD 0.0460 USD
2025-01-30 0.0479 USD 418,804.2256 OXY 0.0472 USD 0.0438 USD 0.0508 USD 0.0474 USD
2025-01-29 0.0499 USD 425,886.4448 OXY 0.0519 USD 0.0441 USD 0.0551 USD 0.0476 USD
2025-01-28 0.0496 USD 916,834.9009 OXY 0.0484 USD 0.0441 USD 0.0569 USD 0.0495 USD
2025-01-27 0.0557 USD 455,917.6352 OXY 0.0571 USD 0.0498 USD 0.0612 USD 0.0498 USD
2025-01-26 0.0535 USD 1,203,395.5708 OXY 0.0511 USD 0.0458 USD 0.0638 USD 0.0579 USD
2025-01-25 0.0540 USD 218,924.7285 OXY 0.0563 USD 0.0514 USD 0.0591 USD 0.0530 USD
2025-01-24 0.0589 USD 486,845.6813 OXY 0.0569 USD 0.0554 USD 0.0625 USD 0.0564 USD
2025-01-23 0.0622 USD 627,383.4776 OXY 0.0605 USD 0.0564 USD 0.0672 USD 0.0591 USD
2025-01-22 0.0631 USD 964,343.4635 OXY 0.0568 USD 0.0562 USD 0.0700 USD 0.0590 USD
2025-01-21 0.0616 USD 2,031,097.9717 OXY 0.0707 USD 0.0513 USD 0.0798 USD 0.0577 USD
2025-01-20 0.0652 USD 3,659,007.8115 OXY 0.0835 USD 0.0440 USD 0.0930 USD 0.0720 USD
2025-01-19 0.0495 USD 2,772,693.5910 OXY 0.0392 USD 0.0376 USD 0.0590 USD 0.0565 USD
2025-01-18 0.0376 USD 222,106.9965 OXY 0.0353 USD 0.0349 USD 0.0394 USD 0.0379 USD
2025-01-17 0.0358 USD 317,948.8347 OXY 0.0320 USD 0.0311 USD 0.0394 USD 0.0352 USD
2025-01-16 0.0333 USD 254,113.6928 OXY 0.0356 USD 0.0308 USD 0.0368 USD 0.0341 USD
2025-01-15 0.0378 USD 201,050.0943 OXY 0.0361 USD 0.0333 USD 0.0415 USD 0.0398 USD
2025-01-14 0.0328 USD 67,930.0442 OXY 0.0309 USD 0.0298 USD 0.0359 USD 0.0346 USD
2025-01-13 0.0354 USD 20,115.3014 OXY 0.0356 USD 0.0346 USD 0.0370 USD 0.0348 USD
2025-01-12 0.0359 USD 14,959.6378 OXY 0.0364 USD 0.0351 USD 0.0370 USD 0.0357 USD
2025-01-11 0.0368 USD 47,557.5500 OXY 0.0376 USD 0.0358 USD 0.0381 USD 0.0358 USD
2025-01-10 0.0380 USD 17,394.5569 OXY 0.0387 USD 0.0374 USD 0.0392 USD 0.0392 USD
2025-01-09 0.0372 USD 58,280.3698 OXY 0.0388 USD 0.0357 USD 0.0388 USD 0.0362 USD
2025-01-08 0.0388 USD 107,747.0674 OXY 0.0404 USD 0.0381 USD 0.0406 USD 0.0387 USD
2025-01-07 0.0401 USD 83,222.4112 OXY 0.0390 USD 0.0385 USD 0.0428 USD 0.0403 USD
2025-01-06 0.0394 USD 36,108.8150 OXY 0.0393 USD 0.0386 USD 0.0413 USD 0.0404 USD
2025-01-05 0.0388 USD 147,250.0831 OXY 0.0417 USD 0.0376 USD 0.0417 USD 0.0393 USD
2025-01-04 0.0426 USD 228,122.1045 OXY 0.0407 USD 0.0392 USD 0.0448 USD 0.0409 USD
2025-01-03 0.0413 USD 27,196.1182 OXY 0.0399 USD 0.0399 USD 0.0428 USD 0.0418 USD
2025-01-02 0.0396 USD 94,822.6531 OXY 0.0379 USD 0.0377 USD 0.0424 USD 0.0402 USD
2025-01-01 0.0399 USD 142,808.6554 OXY 0.0405 USD 0.0372 USD 0.0426 USD 0.0380 USD
2024-12-31 0.0377 USD 292,577.2447 OXY 0.0351 USD 0.0312 USD 0.0430 USD 0.0419 USD
2024-12-30 0.0348 USD 44,788.0658 OXY 0.0336 USD 0.0336 USD 0.0358 USD 0.0337 USD
2024-12-29 0.0372 USD 25,161.5565 OXY 0.0376 USD 0.0366 USD 0.0395 USD 0.0388 USD
2024-12-28 0.0372 USD 44,014.9816 OXY 0.0387 USD 0.0368 USD 0.0389 USD 0.0372 USD
123...2425