Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0316 USD |
303,646.6837 OXY |
0.0302 USD |
0.0290 USD |
0.0350 USD |
0.0350 USD |
| 2024-11-21 |
0.0308 USD |
80,942.6374 OXY |
0.0304 USD |
0.0300 USD |
0.0319 USD |
0.0319 USD |
| 2024-11-20 |
0.0307 USD |
128,276.6203 OXY |
0.0310 USD |
0.0294 USD |
0.0321 USD |
0.0298 USD |
| 2024-11-19 |
0.0299 USD |
62,614.5405 OXY |
0.0305 USD |
0.0286 USD |
0.0321 USD |
0.0299 USD |
| 2024-11-18 |
0.0300 USD |
132,898.2342 OXY |
0.0311 USD |
0.0278 USD |
0.0327 USD |
0.0302 USD |
| 2024-11-17 |
0.0299 USD |
298,374.0268 OXY |
0.0286 USD |
0.0280 USD |
0.0338 USD |
0.0317 USD |
| 2024-11-16 |
0.0287 USD |
78,803.3991 OXY |
0.0291 USD |
0.0280 USD |
0.0305 USD |
0.0289 USD |
| 2024-11-15 |
0.0287 USD |
80,250.4365 OXY |
0.0266 USD |
0.0265 USD |
0.0318 USD |
0.0287 USD |
| 2024-11-14 |
0.0279 USD |
239,685.9954 OXY |
0.0279 USD |
0.0268 USD |
0.0289 USD |
0.0277 USD |
| 2024-11-13 |
0.0290 USD |
240,021.0313 OXY |
0.0293 USD |
0.0271 USD |
0.0305 USD |
0.0294 USD |
| 2024-11-12 |
0.0300 USD |
278,601.3457 OXY |
0.0325 USD |
0.0276 USD |
0.0326 USD |
0.0286 USD |
| 2024-11-11 |
0.0335 USD |
216,225.2230 OXY |
0.0322 USD |
0.0320 USD |
0.0350 USD |
0.0328 USD |
| 2024-11-10 |
0.0311 USD |
326,974.8718 OXY |
0.0323 USD |
0.0293 USD |
0.0334 USD |
0.0313 USD |
| 2024-11-09 |
0.0326 USD |
132,475.8048 OXY |
0.0323 USD |
0.0316 USD |
0.0345 USD |
0.0316 USD |
| 2024-11-08 |
0.0331 USD |
247,775.3157 OXY |
0.0318 USD |
0.0317 USD |
0.0345 USD |
0.0328 USD |
| 2024-11-07 |
0.0310 USD |
113,773.2674 OXY |
0.0308 USD |
0.0299 USD |
0.0320 USD |
0.0315 USD |
| 2024-11-06 |
0.0301 USD |
423,689.7807 OXY |
0.0286 USD |
0.0280 USD |
0.0350 USD |
0.0295 USD |
| 2024-11-05 |
0.0284 USD |
48,777.3430 OXY |
0.0284 USD |
0.0279 USD |
0.0294 USD |
0.0294 USD |
| 2024-11-04 |
0.0287 USD |
364,652.1719 OXY |
0.0296 USD |
0.0264 USD |
0.0327 USD |
0.0293 USD |
| 2024-11-03 |
0.0306 USD |
129,906.9858 OXY |
0.0295 USD |
0.0292 USD |
0.0328 USD |
0.0301 USD |
| 2024-11-02 |
0.0296 USD |
17,326.0559 OXY |
0.0285 USD |
0.0285 USD |
0.0304 USD |
0.0297 USD |
| 2024-11-01 |
0.0313 USD |
260,584.1288 OXY |
0.0324 USD |
0.0282 USD |
0.0350 USD |
0.0285 USD |
| 2024-10-31 |
0.0286 USD |
61,125.8395 OXY |
0.0267 USD |
0.0267 USD |
0.0306 USD |
0.0302 USD |
| 2024-10-30 |
0.0294 USD |
153,988.8842 OXY |
0.0301 USD |
0.0269 USD |
0.0310 USD |
0.0281 USD |
| 2024-10-29 |
0.0312 USD |
178,295.7454 OXY |
0.0333 USD |
0.0299 USD |
0.0333 USD |
0.0309 USD |
| 2024-10-28 |
0.0328 USD |
103,964.1283 OXY |
0.0339 USD |
0.0315 USD |
0.0343 USD |
0.0323 USD |
| 2024-10-27 |
0.0341 USD |
45,482.4814 OXY |
0.0333 USD |
0.0327 USD |
0.0356 USD |
0.0341 USD |
| 2024-10-26 |
0.0328 USD |
86,186.2310 OXY |
0.0344 USD |
0.0318 USD |
0.0346 USD |
0.0332 USD |
| 2024-10-25 |
0.0351 USD |
246,112.6012 OXY |
0.0323 USD |
0.0317 USD |
0.0419 USD |
0.0334 USD |
| 2024-10-24 |
0.0310 USD |
156,934.3875 OXY |
0.0306 USD |
0.0299 USD |
0.0331 USD |
0.0330 USD |
| 2024-10-23 |
0.0314 USD |
610,355.2669 OXY |
0.0340 USD |
0.0293 USD |
0.0346 USD |
0.0304 USD |
| 2024-10-22 |
0.0343 USD |
31,404.6468 OXY |
0.0343 USD |
0.0335 USD |
0.0346 USD |
0.0335 USD |
| 2024-10-21 |
0.0343 USD |
90,016.7474 OXY |
0.0345 USD |
0.0330 USD |
0.0357 USD |
0.0346 USD |
| 2024-10-20 |
0.0348 USD |
33,623.1078 OXY |
0.0340 USD |
0.0335 USD |
0.0354 USD |
0.0354 USD |
| 2024-10-19 |
0.0359 USD |
200,889.5101 OXY |
0.0361 USD |
0.0338 USD |
0.0391 USD |
0.0350 USD |
| 2024-10-18 |
0.0360 USD |
199,696.5302 OXY |
0.0377 USD |
0.0336 USD |
0.0394 USD |
0.0362 USD |
| 2024-10-17 |
0.0389 USD |
376,852.8611 OXY |
0.0381 USD |
0.0358 USD |
0.0510 USD |
0.0378 USD |
| 2024-10-16 |
0.0365 USD |
531,024.9032 OXY |
0.0332 USD |
0.0327 USD |
0.0416 USD |
0.0365 USD |
| 2024-10-15 |
0.0333 USD |
21,733.1690 OXY |
0.0333 USD |
0.0328 USD |
0.0339 USD |
0.0334 USD |
| 2024-10-14 |
0.0329 USD |
157,512.8724 OXY |
0.0317 USD |
0.0307 USD |
0.0350 USD |
0.0346 USD |
| 2024-10-13 |
0.0344 USD |
779,047.0153 OXY |
0.0277 USD |
0.0277 USD |
0.0417 USD |
0.0343 USD |
| 2024-10-12 |
0.0278 USD |
129,388.5762 OXY |
0.0289 USD |
0.0260 USD |
0.0292 USD |
0.0272 USD |
| 2024-10-11 |
0.0282 USD |
42,024.7473 OXY |
0.0264 USD |
0.0264 USD |
0.0313 USD |
0.0283 USD |
| 2024-10-10 |
0.0275 USD |
143,643.6935 OXY |
0.0252 USD |
0.0246 USD |
0.0346 USD |
0.0272 USD |
| 2024-10-09 |
0.0255 USD |
39,285.9662 OXY |
0.0254 USD |
0.0247 USD |
0.0270 USD |
0.0270 USD |
| 2024-10-08 |
0.0266 USD |
61,479.6459 OXY |
0.0260 USD |
0.0250 USD |
0.0275 USD |
0.0250 USD |
| 2024-10-07 |
0.0260 USD |
418,117.8652 OXY |
0.0268 USD |
0.0231 USD |
0.0300 USD |
0.0262 USD |
| 2024-10-06 |
0.0260 USD |
36,241.8432 OXY |
0.0251 USD |
0.0245 USD |
0.0277 USD |
0.0266 USD |
| 2024-10-05 |
0.0258 USD |
29,120.7060 OXY |
0.0250 USD |
0.0250 USD |
0.0261 USD |
0.0251 USD |
| 2024-10-04 |
0.0247 USD |
102,781.0368 OXY |
0.0258 USD |
0.0234 USD |
0.0262 USD |
0.0251 USD |