Identifier on Kraken: OXYUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.0388 USD |
9,967.0452 OXY |
0.0384 USD |
0.0384 USD |
0.0391 USD |
0.0390 USD |
2025-02-14 |
0.0364 USD |
97,954.3714 OXY |
0.0347 USD |
0.0343 USD |
0.0389 USD |
0.0361 USD |
2025-02-13 |
0.0354 USD |
150,878.0478 OXY |
0.0343 USD |
0.0331 USD |
0.0395 USD |
0.0344 USD |
2025-02-12 |
0.0372 USD |
152,299.2184 OXY |
0.0380 USD |
0.0325 USD |
0.0417 USD |
0.0353 USD |
2025-02-11 |
0.0339 USD |
119,875.2295 OXY |
0.0311 USD |
0.0311 USD |
0.0370 USD |
0.0342 USD |
2025-02-10 |
0.0315 USD |
170,440.9162 OXY |
0.0309 USD |
0.0281 USD |
0.0362 USD |
0.0304 USD |
2025-02-09 |
0.0304 USD |
83,457.6830 OXY |
0.0310 USD |
0.0286 USD |
0.0337 USD |
0.0303 USD |
2025-02-08 |
0.0312 USD |
87,711.8899 OXY |
0.0288 USD |
0.0288 USD |
0.0339 USD |
0.0327 USD |
2025-02-07 |
0.0329 USD |
74,075.9309 OXY |
0.0328 USD |
0.0320 USD |
0.0339 USD |
0.0320 USD |
2025-02-06 |
0.0341 USD |
259,700.2416 OXY |
0.0375 USD |
0.0304 USD |
0.0381 USD |
0.0318 USD |
2025-02-05 |
0.0373 USD |
235,316.8932 OXY |
0.0409 USD |
0.0335 USD |
0.0418 USD |
0.0381 USD |
2025-02-04 |
0.0396 USD |
462,023.9643 OXY |
0.0452 USD |
0.0354 USD |
0.0452 USD |
0.0418 USD |
2025-02-03 |
0.0367 USD |
545,841.6655 OXY |
0.0390 USD |
0.0316 USD |
0.0446 USD |
0.0428 USD |
2025-02-02 |
0.0418 USD |
406,578.5199 OXY |
0.0411 USD |
0.0352 USD |
0.0515 USD |
0.0368 USD |
2025-02-01 |
0.0445 USD |
101,721.1748 OXY |
0.0465 USD |
0.0428 USD |
0.0465 USD |
0.0435 USD |
2025-01-31 |
0.0463 USD |
243,573.4709 OXY |
0.0509 USD |
0.0433 USD |
0.0524 USD |
0.0460 USD |
2025-01-30 |
0.0479 USD |
418,804.2256 OXY |
0.0472 USD |
0.0438 USD |
0.0508 USD |
0.0474 USD |
2025-01-29 |
0.0499 USD |
425,886.4448 OXY |
0.0519 USD |
0.0441 USD |
0.0551 USD |
0.0476 USD |
2025-01-28 |
0.0496 USD |
916,834.9009 OXY |
0.0484 USD |
0.0441 USD |
0.0569 USD |
0.0495 USD |
2025-01-27 |
0.0557 USD |
455,917.6352 OXY |
0.0571 USD |
0.0498 USD |
0.0612 USD |
0.0498 USD |
2025-01-26 |
0.0535 USD |
1,203,395.5708 OXY |
0.0511 USD |
0.0458 USD |
0.0638 USD |
0.0579 USD |
2025-01-25 |
0.0540 USD |
218,924.7285 OXY |
0.0563 USD |
0.0514 USD |
0.0591 USD |
0.0530 USD |
2025-01-24 |
0.0589 USD |
486,845.6813 OXY |
0.0569 USD |
0.0554 USD |
0.0625 USD |
0.0564 USD |
2025-01-23 |
0.0622 USD |
627,383.4776 OXY |
0.0605 USD |
0.0564 USD |
0.0672 USD |
0.0591 USD |
2025-01-22 |
0.0631 USD |
964,343.4635 OXY |
0.0568 USD |
0.0562 USD |
0.0700 USD |
0.0590 USD |
2025-01-21 |
0.0616 USD |
2,031,097.9717 OXY |
0.0707 USD |
0.0513 USD |
0.0798 USD |
0.0577 USD |
2025-01-20 |
0.0652 USD |
3,659,007.8115 OXY |
0.0835 USD |
0.0440 USD |
0.0930 USD |
0.0720 USD |
2025-01-19 |
0.0495 USD |
2,772,693.5910 OXY |
0.0392 USD |
0.0376 USD |
0.0590 USD |
0.0565 USD |
2025-01-18 |
0.0376 USD |
222,106.9965 OXY |
0.0353 USD |
0.0349 USD |
0.0394 USD |
0.0379 USD |
2025-01-17 |
0.0358 USD |
317,948.8347 OXY |
0.0320 USD |
0.0311 USD |
0.0394 USD |
0.0352 USD |
2025-01-16 |
0.0333 USD |
254,113.6928 OXY |
0.0356 USD |
0.0308 USD |
0.0368 USD |
0.0341 USD |
2025-01-15 |
0.0378 USD |
201,050.0943 OXY |
0.0361 USD |
0.0333 USD |
0.0415 USD |
0.0398 USD |
2025-01-14 |
0.0328 USD |
67,930.0442 OXY |
0.0309 USD |
0.0298 USD |
0.0359 USD |
0.0346 USD |
2025-01-13 |
0.0354 USD |
20,115.3014 OXY |
0.0356 USD |
0.0346 USD |
0.0370 USD |
0.0348 USD |
2025-01-12 |
0.0359 USD |
14,959.6378 OXY |
0.0364 USD |
0.0351 USD |
0.0370 USD |
0.0357 USD |
2025-01-11 |
0.0368 USD |
47,557.5500 OXY |
0.0376 USD |
0.0358 USD |
0.0381 USD |
0.0358 USD |
2025-01-10 |
0.0380 USD |
17,394.5569 OXY |
0.0387 USD |
0.0374 USD |
0.0392 USD |
0.0392 USD |
2025-01-09 |
0.0372 USD |
58,280.3698 OXY |
0.0388 USD |
0.0357 USD |
0.0388 USD |
0.0362 USD |
2025-01-08 |
0.0388 USD |
107,747.0674 OXY |
0.0404 USD |
0.0381 USD |
0.0406 USD |
0.0387 USD |
2025-01-07 |
0.0401 USD |
83,222.4112 OXY |
0.0390 USD |
0.0385 USD |
0.0428 USD |
0.0403 USD |
2025-01-06 |
0.0394 USD |
36,108.8150 OXY |
0.0393 USD |
0.0386 USD |
0.0413 USD |
0.0404 USD |
2025-01-05 |
0.0388 USD |
147,250.0831 OXY |
0.0417 USD |
0.0376 USD |
0.0417 USD |
0.0393 USD |
2025-01-04 |
0.0426 USD |
228,122.1045 OXY |
0.0407 USD |
0.0392 USD |
0.0448 USD |
0.0409 USD |
2025-01-03 |
0.0413 USD |
27,196.1182 OXY |
0.0399 USD |
0.0399 USD |
0.0428 USD |
0.0418 USD |
2025-01-02 |
0.0396 USD |
94,822.6531 OXY |
0.0379 USD |
0.0377 USD |
0.0424 USD |
0.0402 USD |
2025-01-01 |
0.0399 USD |
142,808.6554 OXY |
0.0405 USD |
0.0372 USD |
0.0426 USD |
0.0380 USD |
2024-12-31 |
0.0377 USD |
292,577.2447 OXY |
0.0351 USD |
0.0312 USD |
0.0430 USD |
0.0419 USD |
2024-12-30 |
0.0348 USD |
44,788.0658 OXY |
0.0336 USD |
0.0336 USD |
0.0358 USD |
0.0337 USD |
2024-12-29 |
0.0372 USD |
25,161.5565 OXY |
0.0376 USD |
0.0366 USD |
0.0395 USD |
0.0388 USD |
2024-12-28 |
0.0372 USD |
44,014.9816 OXY |
0.0387 USD |
0.0368 USD |
0.0389 USD |
0.0372 USD |