Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0208 USD |
45,295.8577 OXY |
0.0200 USD |
0.0195 USD |
0.0213 USD |
0.0213 USD |
| 2023-02-11 |
0.0214 USD |
213,908.1087 OXY |
0.0200 USD |
0.0198 USD |
0.0235 USD |
0.0217 USD |
| 2023-02-10 |
0.0205 USD |
102,771.5152 OXY |
0.0196 USD |
0.0195 USD |
0.0211 USD |
0.0209 USD |
| 2023-02-09 |
0.0197 USD |
150,502.3172 OXY |
0.0193 USD |
0.0191 USD |
0.0209 USD |
0.0199 USD |
| 2023-02-08 |
0.0215 USD |
302,220.8202 OXY |
0.0204 USD |
0.0195 USD |
0.0245 USD |
0.0200 USD |
| 2023-02-07 |
0.0198 USD |
597,223.2864 OXY |
0.0204 USD |
0.0179 USD |
0.0225 USD |
0.0203 USD |
| 2023-02-06 |
0.0205 USD |
301,474.9187 OXY |
0.0178 USD |
0.0174 USD |
0.0231 USD |
0.0205 USD |
| 2023-02-05 |
0.0179 USD |
857,967.4733 OXY |
0.0193 USD |
0.0155 USD |
0.0211 USD |
0.0166 USD |
| 2023-02-04 |
0.0199 USD |
117,958.6089 OXY |
0.0204 USD |
0.0190 USD |
0.0209 USD |
0.0197 USD |
| 2023-02-03 |
0.0199 USD |
694,986.9304 OXY |
0.0217 USD |
0.0187 USD |
0.0217 USD |
0.0217 USD |
| 2023-02-02 |
0.0221 USD |
194,588.1416 OXY |
0.0223 USD |
0.0209 USD |
0.0237 USD |
0.0215 USD |
| 2023-02-01 |
0.0214 USD |
678,214.4341 OXY |
0.0215 USD |
0.0190 USD |
0.0258 USD |
0.0224 USD |
| 2023-01-31 |
0.0188 USD |
1,842,615.3063 OXY |
0.0217 USD |
0.0168 USD |
0.0217 USD |
0.0205 USD |
| 2023-01-30 |
0.0223 USD |
164,991.8898 OXY |
0.0233 USD |
0.0210 USD |
0.0235 USD |
0.0214 USD |
| 2023-01-29 |
0.0231 USD |
18,632.0645 OXY |
0.0231 USD |
0.0225 USD |
0.0238 USD |
0.0225 USD |
| 2023-01-28 |
0.0228 USD |
114,434.8068 OXY |
0.0233 USD |
0.0222 USD |
0.0236 USD |
0.0222 USD |
| 2023-01-27 |
0.0232 USD |
69,108.8926 OXY |
0.0243 USD |
0.0230 USD |
0.0243 USD |
0.0234 USD |
| 2023-01-26 |
0.0238 USD |
176,858.4732 OXY |
0.0239 USD |
0.0227 USD |
0.0250 USD |
0.0232 USD |
| 2023-01-25 |
0.0221 USD |
140,896.0002 OXY |
0.0213 USD |
0.0210 USD |
0.0233 USD |
0.0225 USD |
| 2023-01-24 |
0.0237 USD |
468,116.5637 OXY |
0.0224 USD |
0.0208 USD |
0.0300 USD |
0.0208 USD |
| 2023-01-23 |
0.0215 USD |
378,488.6000 OXY |
0.0215 USD |
0.0203 USD |
0.0230 USD |
0.0220 USD |
| 2023-01-22 |
0.0227 USD |
282,310.2927 OXY |
0.0209 USD |
0.0204 USD |
0.0239 USD |
0.0238 USD |
| 2023-01-21 |
0.0212 USD |
353,141.8330 OXY |
0.0201 USD |
0.0195 USD |
0.0230 USD |
0.0229 USD |
| 2023-01-20 |
0.0210 USD |
327,622.0136 OXY |
0.0210 USD |
0.0188 USD |
0.0244 USD |
0.0222 USD |
| 2023-01-19 |
0.0194 USD |
41,273.7487 OXY |
0.0202 USD |
0.0183 USD |
0.0203 USD |
0.0185 USD |
| 2023-01-18 |
0.0202 USD |
593,160.5450 OXY |
0.0209 USD |
0.0180 USD |
0.0226 USD |
0.0183 USD |
| 2023-01-17 |
0.0223 USD |
408,702.1537 OXY |
0.0225 USD |
0.0205 USD |
0.0253 USD |
0.0214 USD |
| 2023-01-16 |
0.0220 USD |
592,028.7580 OXY |
0.0188 USD |
0.0186 USD |
0.0242 USD |
0.0242 USD |
| 2023-01-15 |
0.0199 USD |
1,452,143.9766 OXY |
0.0158 USD |
0.0149 USD |
0.0243 USD |
0.0189 USD |
| 2023-01-14 |
0.0149 USD |
564,236.6983 OXY |
0.0135 USD |
0.0127 USD |
0.0162 USD |
0.0155 USD |
| 2023-01-13 |
0.0126 USD |
605,355.4202 OXY |
0.0130 USD |
0.0111 USD |
0.0142 USD |
0.0135 USD |
| 2023-01-12 |
0.0133 USD |
55,121.3859 OXY |
0.0132 USD |
0.0125 USD |
0.0137 USD |
0.0136 USD |
| 2023-01-11 |
0.0128 USD |
78,206.0798 OXY |
0.0136 USD |
0.0123 USD |
0.0139 USD |
0.0128 USD |
| 2023-01-10 |
0.0128 USD |
117,976.6901 OXY |
0.0124 USD |
0.0122 USD |
0.0141 USD |
0.0136 USD |
| 2023-01-09 |
0.0125 USD |
144,718.7725 OXY |
0.0133 USD |
0.0121 USD |
0.0139 USD |
0.0128 USD |
| 2023-01-08 |
0.0125 USD |
4,752.4421 OXY |
0.0127 USD |
0.0124 USD |
0.0127 USD |
0.0124 USD |
| 2023-01-07 |
0.0125 USD |
55,251.4429 OXY |
0.0127 USD |
0.0125 USD |
0.0136 USD |
0.0125 USD |
| 2023-01-06 |
0.0135 USD |
91,577.6344 OXY |
0.0128 USD |
0.0122 USD |
0.0143 USD |
0.0128 USD |
| 2023-01-05 |
0.0134 USD |
28,730.2693 OXY |
0.0133 USD |
0.0129 USD |
0.0146 USD |
0.0129 USD |
| 2023-01-04 |
0.0138 USD |
104,762.1548 OXY |
0.0142 USD |
0.0129 USD |
0.0153 USD |
0.0141 USD |
| 2023-01-03 |
0.0127 USD |
99,709.1290 OXY |
0.0128 USD |
0.0118 USD |
0.0139 USD |
0.0138 USD |
| 2023-01-02 |
0.0121 USD |
190,392.3915 OXY |
0.0118 USD |
0.0116 USD |
0.0130 USD |
0.0122 USD |
| 2023-01-01 |
0.0125 USD |
289,142.3051 OXY |
0.0126 USD |
0.0118 USD |
0.0135 USD |
0.0125 USD |
| 2022-12-31 |
0.0132 USD |
110,662.7404 OXY |
0.0128 USD |
0.0125 USD |
0.0140 USD |
0.0127 USD |
| 2022-12-30 |
0.0127 USD |
434,039.1152 OXY |
0.0143 USD |
0.0105 USD |
0.0156 USD |
0.0136 USD |
| 2022-12-29 |
0.0145 USD |
275,388.1454 OXY |
0.0147 USD |
0.0138 USD |
0.0180 USD |
0.0140 USD |
| 2022-12-28 |
0.0164 USD |
118,768.8127 OXY |
0.0179 USD |
0.0155 USD |
0.0181 USD |
0.0155 USD |
| 2022-12-27 |
0.0177 USD |
9,580.4779 OXY |
0.0184 USD |
0.0170 USD |
0.0184 USD |
0.0178 USD |
| 2022-12-26 |
0.0176 USD |
25,671.6842 OXY |
0.0163 USD |
0.0163 USD |
0.0184 USD |
0.0183 USD |
| 2022-12-25 |
0.0173 USD |
5,198.5634 OXY |
0.0168 USD |
0.0164 USD |
0.0177 USD |
0.0164 USD |