Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0168 USD |
150,229.6176 OXY |
0.0172 USD |
0.0156 USD |
0.0182 USD |
0.0182 USD |
| 2022-12-23 |
0.0167 USD |
154,334.3021 OXY |
0.0180 USD |
0.0160 USD |
0.0180 USD |
0.0176 USD |
| 2022-12-22 |
0.0176 USD |
23,932.9101 OXY |
0.0182 USD |
0.0175 USD |
0.0184 USD |
0.0184 USD |
| 2022-12-21 |
0.0180 USD |
73,146.0683 OXY |
0.0180 USD |
0.0176 USD |
0.0190 USD |
0.0178 USD |
| 2022-12-20 |
0.0182 USD |
156,103.3266 OXY |
0.0177 USD |
0.0172 USD |
0.0191 USD |
0.0183 USD |
| 2022-12-19 |
0.0182 USD |
87,968.8284 OXY |
0.0196 USD |
0.0172 USD |
0.0204 USD |
0.0180 USD |
| 2022-12-18 |
0.0189 USD |
295,243.4220 OXY |
0.0173 USD |
0.0172 USD |
0.0204 USD |
0.0197 USD |
| 2022-12-17 |
0.0169 USD |
107,983.5205 OXY |
0.0171 USD |
0.0163 USD |
0.0186 USD |
0.0182 USD |
| 2022-12-16 |
0.0170 USD |
331,582.9658 OXY |
0.0180 USD |
0.0163 USD |
0.0191 USD |
0.0163 USD |
| 2022-12-15 |
0.0183 USD |
447,815.2468 OXY |
0.0196 USD |
0.0164 USD |
0.0198 USD |
0.0183 USD |
| 2022-12-14 |
0.0188 USD |
249,835.5129 OXY |
0.0189 USD |
0.0181 USD |
0.0193 USD |
0.0191 USD |
| 2022-12-13 |
0.0183 USD |
151,276.5434 OXY |
0.0190 USD |
0.0173 USD |
0.0192 USD |
0.0192 USD |
| 2022-12-12 |
0.0183 USD |
90,238.0129 OXY |
0.0187 USD |
0.0173 USD |
0.0187 USD |
0.0185 USD |
| 2022-12-11 |
0.0188 USD |
98,283.3012 OXY |
0.0196 USD |
0.0184 USD |
0.0196 USD |
0.0190 USD |
| 2022-12-10 |
0.0195 USD |
373,013.7266 OXY |
0.0204 USD |
0.0184 USD |
0.0205 USD |
0.0194 USD |
| 2022-12-09 |
0.0191 USD |
1,265,738.0448 OXY |
0.0229 USD |
0.0175 USD |
0.0232 USD |
0.0194 USD |
| 2022-12-08 |
0.0210 USD |
485,538.9190 OXY |
0.0220 USD |
0.0196 USD |
0.0232 USD |
0.0216 USD |
| 2022-12-07 |
0.0219 USD |
100,046.7255 OXY |
0.0229 USD |
0.0206 USD |
0.0232 USD |
0.0208 USD |
| 2022-12-06 |
0.0232 USD |
54,890.0668 OXY |
0.0232 USD |
0.0224 USD |
0.0242 USD |
0.0235 USD |
| 2022-12-05 |
0.0240 USD |
318,212.0675 OXY |
0.0217 USD |
0.0211 USD |
0.0257 USD |
0.0225 USD |
| 2022-12-04 |
0.0221 USD |
109,447.2380 OXY |
0.0219 USD |
0.0212 USD |
0.0234 USD |
0.0222 USD |
| 2022-12-03 |
0.0231 USD |
236,462.8828 OXY |
0.0239 USD |
0.0216 USD |
0.0247 USD |
0.0217 USD |
| 2022-12-02 |
0.0213 USD |
650,281.8247 OXY |
0.0221 USD |
0.0200 USD |
0.0258 USD |
0.0223 USD |
| 2022-12-01 |
0.0250 USD |
324,075.1926 OXY |
0.0246 USD |
0.0239 USD |
0.0267 USD |
0.0240 USD |
| 2022-11-30 |
0.0261 USD |
954,761.2344 OXY |
0.0279 USD |
0.0248 USD |
0.0299 USD |
0.0254 USD |
| 2022-11-29 |
0.0294 USD |
989,479.7944 OXY |
0.0302 USD |
0.0265 USD |
0.0352 USD |
0.0279 USD |
| 2022-11-28 |
0.0297 USD |
3,104,565.4477 OXY |
0.0243 USD |
0.0210 USD |
0.0395 USD |
0.0301 USD |
| 2022-11-27 |
0.0266 USD |
1,984,619.9015 OXY |
0.0274 USD |
0.0211 USD |
0.0325 USD |
0.0254 USD |
| 2022-11-26 |
0.0195 USD |
812,544.3872 OXY |
0.0154 USD |
0.0139 USD |
0.0250 USD |
0.0235 USD |
| 2022-11-25 |
0.0165 USD |
1,022,834.3928 OXY |
0.0151 USD |
0.0118 USD |
0.0214 USD |
0.0172 USD |
| 2022-11-24 |
0.0115 USD |
286,593.6648 OXY |
0.0081 USD |
0.0079 USD |
0.0152 USD |
0.0152 USD |
| 2022-11-23 |
0.0081 USD |
1,161,320.4431 OXY |
0.0089 USD |
0.0075 USD |
0.0090 USD |
0.0085 USD |
| 2022-11-22 |
0.0086 USD |
505,576.6830 OXY |
0.0094 USD |
0.0084 USD |
0.0098 USD |
0.0089 USD |
| 2022-11-21 |
0.0090 USD |
585,292.0321 OXY |
0.0094 USD |
0.0081 USD |
0.0104 USD |
0.0088 USD |
| 2022-11-20 |
0.0097 USD |
947,143.1130 OXY |
0.0124 USD |
0.0077 USD |
0.0124 USD |
0.0095 USD |
| 2022-11-19 |
0.0123 USD |
212,508.7301 OXY |
0.0132 USD |
0.0104 USD |
0.0134 USD |
0.0120 USD |
| 2022-11-18 |
0.0136 USD |
356,597.8829 OXY |
0.0144 USD |
0.0122 USD |
0.0152 USD |
0.0148 USD |
| 2022-11-17 |
0.0152 USD |
478,735.5638 OXY |
0.0203 USD |
0.0116 USD |
0.0263 USD |
0.0144 USD |
| 2022-11-16 |
0.0215 USD |
39,955.7086 OXY |
0.0211 USD |
0.0201 USD |
0.0235 USD |
0.0204 USD |
| 2022-11-15 |
0.0233 USD |
186,253.4198 OXY |
0.0232 USD |
0.0200 USD |
0.0500 USD |
0.0200 USD |
| 2022-11-14 |
0.0224 USD |
38,468.4641 OXY |
0.0208 USD |
0.0203 USD |
0.0251 USD |
0.0204 USD |
| 2022-11-13 |
0.0281 USD |
46,182.8821 OXY |
0.0287 USD |
0.0238 USD |
0.0291 USD |
0.0238 USD |
| 2022-11-12 |
0.0321 USD |
17,966.2696 OXY |
0.0313 USD |
0.0280 USD |
0.0340 USD |
0.0328 USD |
| 2022-11-11 |
0.0411 USD |
30,076.0991 OXY |
0.0333 USD |
0.0333 USD |
0.0480 USD |
0.0480 USD |
| 2022-11-10 |
0.0341 USD |
30,629.7067 OXY |
0.0360 USD |
0.0258 USD |
0.0421 USD |
0.0421 USD |
| 2022-11-09 |
0.0284 USD |
77,519.6625 OXY |
0.0386 USD |
0.0190 USD |
0.0387 USD |
0.0190 USD |
| 2022-11-08 |
0.0412 USD |
7,915.5980 OXY |
0.0425 USD |
0.0364 USD |
0.0425 USD |
0.0364 USD |
| 2022-11-07 |
0.0430 USD |
2,597.2751 OXY |
0.0431 USD |
0.0430 USD |
0.0433 USD |
0.0433 USD |
| 2022-11-06 |
0.0452 USD |
38,645.9794 OXY |
0.0466 USD |
0.0444 USD |
0.0466 USD |
0.0444 USD |
| 2022-11-05 |
0.0463 USD |
182,630.3128 OXY |
0.0447 USD |
0.0447 USD |
0.0484 USD |
0.0468 USD |