Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0447 USD |
16,396.3649 OXY |
0.0439 USD |
0.0439 USD |
0.0463 USD |
0.0443 USD |
| 2022-11-03 |
0.0439 USD |
24,963.1374 OXY |
0.0438 USD |
0.0436 USD |
0.0446 USD |
0.0446 USD |
| 2022-11-02 |
0.0439 USD |
16,184.6704 OXY |
0.0440 USD |
0.0437 USD |
0.0440 USD |
0.0437 USD |
| 2022-11-01 |
0.0445 USD |
45,880.8987 OXY |
0.0454 USD |
0.0442 USD |
0.0461 USD |
0.0445 USD |
| 2022-10-31 |
0.0443 USD |
376.9009 OXY |
0.0446 USD |
0.0443 USD |
0.0446 USD |
0.0443 USD |
| 2022-10-30 |
0.0448 USD |
5,170.2399 OXY |
0.0448 USD |
0.0448 USD |
0.0449 USD |
0.0449 USD |
| 2022-10-29 |
0.0452 USD |
1,429.0160 OXY |
0.0451 USD |
0.0449 USD |
0.0463 USD |
0.0453 USD |
| 2022-10-28 |
0.0445 USD |
7,874.5331 OXY |
0.0446 USD |
0.0445 USD |
0.0456 USD |
0.0448 USD |
| 2022-10-27 |
0.0450 USD |
5,568.2992 OXY |
0.0457 USD |
0.0447 USD |
0.0457 USD |
0.0447 USD |
| 2022-10-26 |
0.0456 USD |
2,136.8685 OXY |
0.0458 USD |
0.0455 USD |
0.0458 USD |
0.0455 USD |
| 2022-10-25 |
0.0450 USD |
16,450.4243 OXY |
0.0451 USD |
0.0450 USD |
0.0455 USD |
0.0455 USD |
| 2022-10-24 |
0.0454 USD |
9,488.0651 OXY |
0.0456 USD |
0.0452 USD |
0.0456 USD |
0.0454 USD |
| 2022-10-23 |
0.0452 USD |
6,472.3759 OXY |
0.0453 USD |
0.0450 USD |
0.0453 USD |
0.0450 USD |
| 2022-10-22 |
0.0457 USD |
17,034.9150 OXY |
0.0460 USD |
0.0445 USD |
0.0461 USD |
0.0460 USD |
| 2022-10-21 |
0.0450 USD |
36,925.7076 OXY |
0.0451 USD |
0.0446 USD |
0.0457 USD |
0.0446 USD |
| 2022-10-20 |
0.0453 USD |
23,397.4334 OXY |
0.0456 USD |
0.0448 USD |
0.0457 USD |
0.0453 USD |
| 2022-10-19 |
0.0462 USD |
853.4120 OXY |
0.0464 USD |
0.0461 USD |
0.0464 USD |
0.0463 USD |
| 2022-10-18 |
0.0466 USD |
3,401.7074 OXY |
0.0468 USD |
0.0464 USD |
0.0468 USD |
0.0466 USD |
| 2022-10-17 |
0.0462 USD |
21,088.5585 OXY |
0.0464 USD |
0.0461 USD |
0.0467 USD |
0.0467 USD |
| 2022-10-16 |
0.0462 USD |
21,271.2014 OXY |
0.0460 USD |
0.0460 USD |
0.0464 USD |
0.0463 USD |
| 2022-10-15 |
0.0463 USD |
18,249.0116 OXY |
0.0465 USD |
0.0461 USD |
0.0465 USD |
0.0461 USD |
| 2022-10-14 |
0.0463 USD |
7,986.9040 OXY |
0.0469 USD |
0.0463 USD |
0.0469 USD |
0.0463 USD |
| 2022-10-13 |
0.0465 USD |
70,681.5895 OXY |
0.0469 USD |
0.0460 USD |
0.0469 USD |
0.0460 USD |
| 2022-10-12 |
0.0468 USD |
50,216.6982 OXY |
0.0469 USD |
0.0466 USD |
0.0471 USD |
0.0469 USD |
| 2022-10-11 |
0.0469 USD |
1,036.0970 OXY |
0.0470 USD |
0.0469 USD |
0.0470 USD |
0.0469 USD |
| 2022-10-10 |
0.0474 USD |
10,752.9247 OXY |
0.0475 USD |
0.0473 USD |
0.0476 USD |
0.0476 USD |
| 2022-10-09 |
0.0000 USD |
0.0000 OXY |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2022-10-08 |
0.0478 USD |
6,500.0000 OXY |
0.0478 USD |
0.0478 USD |
0.0481 USD |
0.0481 USD |
| 2022-10-07 |
0.0483 USD |
560,386.0333 OXY |
0.0483 USD |
0.0480 USD |
0.0485 USD |
0.0482 USD |
| 2022-10-06 |
0.0483 USD |
9,937.2205 OXY |
0.0483 USD |
0.0483 USD |
0.0485 USD |
0.0483 USD |
| 2022-10-05 |
0.0484 USD |
7,146.5149 OXY |
0.0488 USD |
0.0484 USD |
0.0488 USD |
0.0486 USD |
| 2022-10-04 |
0.0488 USD |
7,333.5715 OXY |
0.0484 USD |
0.0484 USD |
0.0490 USD |
0.0487 USD |
| 2022-10-03 |
0.0484 USD |
4,389.1452 OXY |
0.0484 USD |
0.0483 USD |
0.0485 USD |
0.0485 USD |
| 2022-10-02 |
0.0484 USD |
34,012.2980 OXY |
0.0486 USD |
0.0483 USD |
0.0486 USD |
0.0484 USD |
| 2022-10-01 |
0.0489 USD |
2,166.3343 OXY |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2022-09-30 |
0.0496 USD |
46,491.5908 OXY |
0.0490 USD |
0.0490 USD |
0.0503 USD |
0.0503 USD |
| 2022-09-29 |
0.0490 USD |
10,439.4089 OXY |
0.0493 USD |
0.0488 USD |
0.0493 USD |
0.0491 USD |
| 2022-09-28 |
0.0000 USD |
0.0000 OXY |
0.0488 USD |
0.0488 USD |
0.0488 USD |
0.0488 USD |
| 2022-09-27 |
0.0493 USD |
18,830.5113 OXY |
0.0493 USD |
0.0488 USD |
0.0496 USD |
0.0488 USD |
| 2022-09-26 |
0.0489 USD |
14,827.7356 OXY |
0.0489 USD |
0.0488 USD |
0.0491 USD |
0.0490 USD |
| 2022-09-25 |
0.0493 USD |
12,747.5596 OXY |
0.0495 USD |
0.0489 USD |
0.0496 USD |
0.0489 USD |
| 2022-09-24 |
0.0495 USD |
17,627.2911 OXY |
0.0497 USD |
0.0494 USD |
0.0497 USD |
0.0494 USD |
| 2022-09-23 |
0.0498 USD |
23,203.8358 OXY |
0.0499 USD |
0.0495 USD |
0.0501 USD |
0.0495 USD |
| 2022-09-22 |
0.0491 USD |
4,411.7135 OXY |
0.0491 USD |
0.0490 USD |
0.0495 USD |
0.0495 USD |
| 2022-09-21 |
0.0498 USD |
23.7403 OXY |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2022-09-20 |
0.0499 USD |
3,463.6927 OXY |
0.0500 USD |
0.0495 USD |
0.0500 USD |
0.0495 USD |
| 2022-09-19 |
0.0495 USD |
1,222.8332 OXY |
0.0495 USD |
0.0495 USD |
0.0498 USD |
0.0498 USD |
| 2022-09-18 |
0.0504 USD |
1,713.9343 OXY |
0.0509 USD |
0.0500 USD |
0.0509 USD |
0.0500 USD |
| 2022-09-17 |
0.0511 USD |
29,017.0547 OXY |
0.0507 USD |
0.0507 USD |
0.0515 USD |
0.0507 USD |
| 2022-09-16 |
0.0504 USD |
2,614.9780 OXY |
0.0506 USD |
0.0503 USD |
0.0508 USD |
0.0504 USD |