Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0511 USD |
2,470.3060 OXY |
0.0511 USD |
0.0506 USD |
0.0515 USD |
0.0506 USD |
| 2022-09-14 |
0.0514 USD |
11,521.4333 OXY |
0.0514 USD |
0.0510 USD |
0.0515 USD |
0.0511 USD |
| 2022-09-13 |
0.0515 USD |
12,849.1989 OXY |
0.0525 USD |
0.0512 USD |
0.0530 USD |
0.0512 USD |
| 2022-09-12 |
0.0527 USD |
21,953.0184 OXY |
0.0524 USD |
0.0524 USD |
0.0529 USD |
0.0529 USD |
| 2022-09-11 |
0.0526 USD |
3,817.8996 OXY |
0.0523 USD |
0.0522 USD |
0.0528 USD |
0.0528 USD |
| 2022-09-10 |
0.0527 USD |
100,680.5092 OXY |
0.0520 USD |
0.0520 USD |
0.0532 USD |
0.0526 USD |
| 2022-09-09 |
0.0515 USD |
23,875.9117 OXY |
0.0513 USD |
0.0511 USD |
0.0520 USD |
0.0520 USD |
| 2022-09-08 |
0.0508 USD |
14,139.2900 OXY |
0.0509 USD |
0.0506 USD |
0.0510 USD |
0.0510 USD |
| 2022-09-07 |
0.0504 USD |
110,928.9498 OXY |
0.0503 USD |
0.0498 USD |
0.0510 USD |
0.0509 USD |
| 2022-09-06 |
0.0506 USD |
44,880.0164 OXY |
0.0508 USD |
0.0500 USD |
0.0515 USD |
0.0500 USD |
| 2022-09-05 |
0.0505 USD |
22,260.9646 OXY |
0.0511 USD |
0.0502 USD |
0.0511 USD |
0.0503 USD |
| 2022-09-04 |
0.0512 USD |
16,211.6251 OXY |
0.0511 USD |
0.0511 USD |
0.0515 USD |
0.0514 USD |
| 2022-09-03 |
0.0509 USD |
3,411.7620 OXY |
0.0510 USD |
0.0506 USD |
0.0510 USD |
0.0506 USD |
| 2022-09-02 |
0.0513 USD |
15,416.6882 OXY |
0.0514 USD |
0.0510 USD |
0.0514 USD |
0.0514 USD |
| 2022-09-01 |
0.0515 USD |
20,497.6512 OXY |
0.0514 USD |
0.0512 USD |
0.0518 USD |
0.0518 USD |
| 2022-08-31 |
0.0516 USD |
1,206.6737 OXY |
0.0517 USD |
0.0515 USD |
0.0517 USD |
0.0515 USD |
| 2022-08-30 |
0.0518 USD |
6,132.9274 OXY |
0.0519 USD |
0.0515 USD |
0.0521 USD |
0.0519 USD |
| 2022-08-29 |
0.0517 USD |
110,597.1712 OXY |
0.0514 USD |
0.0512 USD |
0.0519 USD |
0.0519 USD |
| 2022-08-28 |
0.0518 USD |
6,950.2731 OXY |
0.0517 USD |
0.0517 USD |
0.0520 USD |
0.0517 USD |
| 2022-08-27 |
0.0519 USD |
141,126.1763 OXY |
0.0516 USD |
0.0514 USD |
0.0520 USD |
0.0517 USD |
| 2022-08-26 |
0.0522 USD |
3,220.0598 OXY |
0.0523 USD |
0.0520 USD |
0.0524 USD |
0.0523 USD |
| 2022-08-25 |
0.0527 USD |
5,450.4828 OXY |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2022-08-24 |
0.0528 USD |
18,549.4705 OXY |
0.0527 USD |
0.0527 USD |
0.0530 USD |
0.0530 USD |
| 2022-08-23 |
0.0523 USD |
14,746.0499 OXY |
0.0524 USD |
0.0522 USD |
0.0528 USD |
0.0527 USD |
| 2022-08-22 |
0.0525 USD |
21,958.7902 OXY |
0.0527 USD |
0.0522 USD |
0.0528 USD |
0.0528 USD |
| 2022-08-21 |
0.0527 USD |
14,498.4146 OXY |
0.0522 USD |
0.0522 USD |
0.0532 USD |
0.0532 USD |
| 2022-08-20 |
0.0529 USD |
26,048.7247 OXY |
0.0533 USD |
0.0525 USD |
0.0533 USD |
0.0530 USD |
| 2022-08-19 |
0.0548 USD |
33,019.4926 OXY |
0.0544 USD |
0.0532 USD |
0.0563 USD |
0.0543 USD |
| 2022-08-18 |
0.0554 USD |
95,625.8529 OXY |
0.0556 USD |
0.0545 USD |
0.0570 USD |
0.0546 USD |
| 2022-08-17 |
0.0552 USD |
18,163.7879 OXY |
0.0554 USD |
0.0544 USD |
0.0557 USD |
0.0544 USD |
| 2022-08-16 |
0.0549 USD |
10,428.3186 OXY |
0.0546 USD |
0.0546 USD |
0.0550 USD |
0.0549 USD |
| 2022-08-15 |
0.0557 USD |
31,437.7674 OXY |
0.0560 USD |
0.0547 USD |
0.0560 USD |
0.0548 USD |
| 2022-08-14 |
0.0578 USD |
78,924.2295 OXY |
0.0578 USD |
0.0563 USD |
0.0588 USD |
0.0566 USD |
| 2022-08-13 |
0.0579 USD |
86,888.7291 OXY |
0.0569 USD |
0.0563 USD |
0.0596 USD |
0.0573 USD |
| 2022-08-12 |
0.0556 USD |
31,704.1226 OXY |
0.0562 USD |
0.0550 USD |
0.0567 USD |
0.0550 USD |
| 2022-08-11 |
0.0574 USD |
49,602.2095 OXY |
0.0568 USD |
0.0566 USD |
0.0596 USD |
0.0566 USD |
| 2022-08-10 |
0.0560 USD |
33,365.4003 OXY |
0.0558 USD |
0.0555 USD |
0.0570 USD |
0.0569 USD |
| 2022-08-09 |
0.0563 USD |
42,563.3894 OXY |
0.0571 USD |
0.0558 USD |
0.0573 USD |
0.0561 USD |
| 2022-08-08 |
0.0616 USD |
253,989.2215 OXY |
0.0568 USD |
0.0566 USD |
0.0750 USD |
0.0566 USD |
| 2022-08-07 |
0.0564 USD |
16,861.5673 OXY |
0.0563 USD |
0.0562 USD |
0.0568 USD |
0.0567 USD |
| 2022-08-06 |
0.0566 USD |
20,530.4362 OXY |
0.0564 USD |
0.0562 USD |
0.0571 USD |
0.0566 USD |
| 2022-08-05 |
0.0564 USD |
6,582.8080 OXY |
0.0567 USD |
0.0561 USD |
0.0569 USD |
0.0561 USD |
| 2022-08-04 |
0.0560 USD |
11,073.6652 OXY |
0.0561 USD |
0.0558 USD |
0.0566 USD |
0.0560 USD |
| 2022-08-03 |
0.0565 USD |
16,544.9350 OXY |
0.0566 USD |
0.0560 USD |
0.0570 USD |
0.0568 USD |
| 2022-08-02 |
0.0567 USD |
47,367.3129 OXY |
0.0570 USD |
0.0562 USD |
0.0573 USD |
0.0568 USD |
| 2022-08-01 |
0.0574 USD |
9,483.7976 OXY |
0.0577 USD |
0.0569 USD |
0.0579 USD |
0.0569 USD |
| 2022-07-31 |
0.0581 USD |
10,374.5883 OXY |
0.0580 USD |
0.0578 USD |
0.0583 USD |
0.0579 USD |
| 2022-07-30 |
0.0582 USD |
37,650.4892 OXY |
0.0579 USD |
0.0577 USD |
0.0590 USD |
0.0582 USD |
| 2022-07-29 |
0.0582 USD |
60,311.5902 OXY |
0.0585 USD |
0.0572 USD |
0.0592 USD |
0.0572 USD |
| 2022-07-28 |
0.0564 USD |
335,672.2514 OXY |
0.0577 USD |
0.0472 USD |
0.0588 USD |
0.0586 USD |