Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0558 USD |
44,796.0705 OXY |
0.0555 USD |
0.0552 USD |
0.0574 USD |
0.0572 USD |
| 2022-07-26 |
0.0554 USD |
64,084.9188 OXY |
0.0554 USD |
0.0548 USD |
0.0555 USD |
0.0551 USD |
| 2022-07-25 |
0.0561 USD |
1,165.4787 OXY |
0.0563 USD |
0.0557 USD |
0.0564 USD |
0.0557 USD |
| 2022-07-24 |
0.0569 USD |
558.5520 OXY |
0.0567 USD |
0.0567 USD |
0.0571 USD |
0.0571 USD |
| 2022-07-23 |
0.0569 USD |
14,798.9250 OXY |
0.0572 USD |
0.0563 USD |
0.0575 USD |
0.0566 USD |
| 2022-07-22 |
0.0578 USD |
26,929.9831 OXY |
0.0578 USD |
0.0573 USD |
0.0582 USD |
0.0576 USD |
| 2022-07-21 |
0.0572 USD |
25,222.5485 OXY |
0.0570 USD |
0.0567 USD |
0.0577 USD |
0.0577 USD |
| 2022-07-20 |
0.0593 USD |
147,040.1832 OXY |
0.0588 USD |
0.0574 USD |
0.0625 USD |
0.0574 USD |
| 2022-07-19 |
0.0606 USD |
116,279.1508 OXY |
0.0591 USD |
0.0586 USD |
0.0641 USD |
0.0609 USD |
| 2022-07-18 |
0.0594 USD |
239,386.2040 OXY |
0.0576 USD |
0.0576 USD |
0.0611 USD |
0.0587 USD |
| 2022-07-17 |
0.0598 USD |
125,104.8036 OXY |
0.0583 USD |
0.0578 USD |
0.0812 USD |
0.0585 USD |
| 2022-07-16 |
0.0576 USD |
39,976.3486 OXY |
0.0572 USD |
0.0570 USD |
0.0582 USD |
0.0582 USD |
| 2022-07-15 |
0.0574 USD |
101,926.3903 OXY |
0.0599 USD |
0.0548 USD |
0.0613 USD |
0.0571 USD |
| 2022-07-14 |
0.0575 USD |
112,093.0086 OXY |
0.0560 USD |
0.0557 USD |
0.0605 USD |
0.0590 USD |
| 2022-07-13 |
0.0549 USD |
113,490.8197 OXY |
0.0539 USD |
0.0539 USD |
0.0569 USD |
0.0551 USD |
| 2022-07-12 |
0.0543 USD |
285,762.5608 OXY |
0.0554 USD |
0.0524 USD |
0.0568 USD |
0.0534 USD |
| 2022-07-11 |
0.0611 USD |
1,936,896.5338 OXY |
0.0654 USD |
0.0489 USD |
0.1100 USD |
0.0547 USD |
| 2022-07-10 |
0.0720 USD |
93,350.3464 OXY |
0.0776 USD |
0.0649 USD |
0.0868 USD |
0.0649 USD |
| 2022-07-09 |
0.0735 USD |
106,341.0724 OXY |
0.0733 USD |
0.0698 USD |
0.0757 USD |
0.0746 USD |
| 2022-07-08 |
0.0735 USD |
81,605.3219 OXY |
0.0706 USD |
0.0706 USD |
0.0743 USD |
0.0725 USD |
| 2022-07-07 |
0.0678 USD |
62,502.9279 OXY |
0.0663 USD |
0.0662 USD |
0.0708 USD |
0.0705 USD |
| 2022-07-06 |
0.0655 USD |
54,818.4511 OXY |
0.0629 USD |
0.0628 USD |
0.0667 USD |
0.0665 USD |
| 2022-07-05 |
0.0635 USD |
221,375.7485 OXY |
0.0688 USD |
0.0592 USD |
0.0691 USD |
0.0629 USD |
| 2022-07-04 |
0.0685 USD |
21,693.0591 OXY |
0.0674 USD |
0.0674 USD |
0.0692 USD |
0.0684 USD |
| 2022-07-03 |
0.0675 USD |
10,455.1892 OXY |
0.0676 USD |
0.0672 USD |
0.0681 USD |
0.0679 USD |
| 2022-07-02 |
0.0682 USD |
27,901.1247 OXY |
0.0685 USD |
0.0676 USD |
0.0693 USD |
0.0676 USD |
| 2022-07-01 |
0.0692 USD |
2,488.8331 OXY |
0.0695 USD |
0.0685 USD |
0.0700 USD |
0.0693 USD |
| 2022-06-30 |
0.0691 USD |
12,605.1740 OXY |
0.0708 USD |
0.0687 USD |
0.0708 USD |
0.0691 USD |
| 2022-06-29 |
0.0713 USD |
6,684.1973 OXY |
0.0722 USD |
0.0706 USD |
0.0722 USD |
0.0713 USD |
| 2022-06-28 |
0.0724 USD |
13,864.5104 OXY |
0.0729 USD |
0.0716 USD |
0.0729 USD |
0.0716 USD |
| 2022-06-27 |
0.0742 USD |
18,545.2380 OXY |
0.0745 USD |
0.0733 USD |
0.0747 USD |
0.0739 USD |
| 2022-06-26 |
0.0731 USD |
54,735.4965 OXY |
0.0742 USD |
0.0715 USD |
0.0752 USD |
0.0749 USD |
| 2022-06-25 |
0.0740 USD |
46,775.2401 OXY |
0.0746 USD |
0.0732 USD |
0.0748 USD |
0.0741 USD |
| 2022-06-24 |
0.0769 USD |
146,425.9423 OXY |
0.0816 USD |
0.0748 USD |
0.0816 USD |
0.0756 USD |
| 2022-06-23 |
0.0830 USD |
104,278.5250 OXY |
0.0868 USD |
0.0811 USD |
0.0870 USD |
0.0824 USD |
| 2022-06-22 |
0.0873 USD |
44,259.8996 OXY |
0.0882 USD |
0.0864 USD |
0.0882 USD |
0.0867 USD |
| 2022-06-21 |
0.0918 USD |
63,193.6142 OXY |
0.0912 USD |
0.0890 USD |
0.0946 USD |
0.0899 USD |
| 2022-06-20 |
0.0921 USD |
215,259.4134 OXY |
0.0847 USD |
0.0833 USD |
0.1017 USD |
0.0898 USD |
| 2022-06-19 |
0.0812 USD |
118,738.4098 OXY |
0.0750 USD |
0.0750 USD |
0.0848 USD |
0.0847 USD |
| 2022-06-18 |
0.0702 USD |
245,378.7255 OXY |
0.0748 USD |
0.0653 USD |
0.0748 USD |
0.0727 USD |
| 2022-06-17 |
0.0788 USD |
23,988.8262 OXY |
0.0780 USD |
0.0774 USD |
0.0801 USD |
0.0776 USD |
| 2022-06-16 |
0.0814 USD |
51,175.8648 OXY |
0.0781 USD |
0.0769 USD |
0.0828 USD |
0.0785 USD |
| 2022-06-15 |
0.0750 USD |
21,101.4180 OXY |
0.0757 USD |
0.0747 USD |
0.0775 USD |
0.0775 USD |
| 2022-06-14 |
0.0767 USD |
27,457.8913 OXY |
0.0768 USD |
0.0758 USD |
0.0781 USD |
0.0761 USD |
| 2022-06-13 |
0.0766 USD |
63,482.0390 OXY |
0.0781 USD |
0.0757 USD |
0.0781 USD |
0.0773 USD |
| 2022-06-12 |
0.0796 USD |
16,749.2128 OXY |
0.0807 USD |
0.0784 USD |
0.0813 USD |
0.0784 USD |
| 2022-06-11 |
0.0818 USD |
4,728.5334 OXY |
0.0844 USD |
0.0807 USD |
0.0844 USD |
0.0807 USD |
| 2022-06-10 |
0.0855 USD |
7,159.6358 OXY |
0.0857 USD |
0.0841 USD |
0.0860 USD |
0.0841 USD |
| 2022-06-09 |
0.0868 USD |
1,967.5407 OXY |
0.0873 USD |
0.0861 USD |
0.0873 USD |
0.0861 USD |
| 2022-06-08 |
0.0910 USD |
97,739.6469 OXY |
0.0909 USD |
0.0873 USD |
0.0926 USD |
0.0901 USD |