Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0920 USD |
21,150.0715 OXY |
0.0906 USD |
0.0906 USD |
0.0924 USD |
0.0916 USD |
| 2022-06-05 |
0.0909 USD |
44,944.3122 OXY |
0.0878 USD |
0.0876 USD |
0.0921 USD |
0.0912 USD |
| 2022-06-04 |
0.0883 USD |
31,116.7195 OXY |
0.0885 USD |
0.0866 USD |
0.0894 USD |
0.0871 USD |
| 2022-06-03 |
0.0870 USD |
98,314.2718 OXY |
0.0885 USD |
0.0859 USD |
0.0892 USD |
0.0882 USD |
| 2022-06-02 |
0.0956 USD |
90,500.6386 OXY |
0.0868 USD |
0.0866 USD |
0.1008 USD |
0.0897 USD |
| 2022-06-01 |
0.0903 USD |
26,135.5409 OXY |
0.0925 USD |
0.0872 USD |
0.0947 USD |
0.0872 USD |
| 2022-05-31 |
0.0920 USD |
55,430.0889 OXY |
0.0937 USD |
0.0899 USD |
0.0942 USD |
0.0929 USD |
| 2022-05-30 |
0.0900 USD |
173,932.9228 OXY |
0.0905 USD |
0.0877 USD |
0.0923 USD |
0.0923 USD |
| 2022-05-29 |
0.0898 USD |
39,895.8381 OXY |
0.0889 USD |
0.0888 USD |
0.0910 USD |
0.0889 USD |
| 2022-05-28 |
0.0887 USD |
45,516.7466 OXY |
0.0900 USD |
0.0868 USD |
0.0910 USD |
0.0899 USD |
| 2022-05-27 |
0.0913 USD |
7,676.7349 OXY |
0.0936 USD |
0.0896 USD |
0.0936 USD |
0.0902 USD |
| 2022-05-26 |
0.0949 USD |
77,248.3199 OXY |
0.1000 USD |
0.0913 USD |
0.1000 USD |
0.0935 USD |
| 2022-05-25 |
0.0995 USD |
59,315.3702 OXY |
0.1033 USD |
0.0974 USD |
0.1035 USD |
0.1005 USD |
| 2022-05-24 |
0.1042 USD |
64,355.7283 OXY |
0.1029 USD |
0.0999 USD |
0.1065 USD |
0.1065 USD |
| 2022-05-23 |
0.1036 USD |
16,821.3226 OXY |
0.1030 USD |
0.1022 USD |
0.1067 USD |
0.1033 USD |
| 2022-05-22 |
0.1033 USD |
14,299.6153 OXY |
0.1011 USD |
0.1011 USD |
0.1045 USD |
0.1029 USD |
| 2022-05-21 |
0.1005 USD |
6,649.1458 OXY |
0.1047 USD |
0.0978 USD |
0.1053 USD |
0.0992 USD |
| 2022-05-20 |
0.1048 USD |
16,298.9212 OXY |
0.1070 USD |
0.1032 USD |
0.1076 USD |
0.1050 USD |
| 2022-05-19 |
0.1026 USD |
332,555.6179 OXY |
0.1010 USD |
0.0862 USD |
0.1181 USD |
0.1045 USD |
| 2022-05-18 |
0.0987 USD |
47,689.0184 OXY |
0.1051 USD |
0.0958 USD |
0.1061 USD |
0.1019 USD |
| 2022-05-17 |
0.1034 USD |
29,928.6982 OXY |
0.0999 USD |
0.0994 USD |
0.1094 USD |
0.1036 USD |
| 2022-05-16 |
0.1008 USD |
15,566.4667 OXY |
0.1046 USD |
0.0991 USD |
0.1046 USD |
0.0993 USD |
| 2022-05-15 |
0.0998 USD |
71,306.9213 OXY |
0.1022 USD |
0.0976 USD |
0.1036 USD |
0.1014 USD |
| 2022-05-14 |
0.0930 USD |
190,544.8455 OXY |
0.1059 USD |
0.0813 USD |
0.1072 USD |
0.1018 USD |
| 2022-05-13 |
0.1061 USD |
105,798.5798 OXY |
0.0840 USD |
0.0830 USD |
0.1140 USD |
0.1050 USD |
| 2022-05-12 |
0.0842 USD |
125,800.9589 OXY |
0.0920 USD |
0.0820 USD |
0.0920 USD |
0.0840 USD |
| 2022-05-11 |
0.1000 USD |
444,011.3185 OXY |
0.1120 USD |
0.0850 USD |
0.1180 USD |
0.0920 USD |
| 2022-05-10 |
0.1110 USD |
281,503.5846 OXY |
0.1150 USD |
0.1070 USD |
0.1210 USD |
0.1110 USD |
| 2022-05-09 |
0.1190 USD |
152,559.5364 OXY |
0.1320 USD |
0.1070 USD |
0.1320 USD |
0.1180 USD |
| 2022-05-08 |
0.1420 USD |
53,774.6967 OXY |
0.1500 USD |
0.1350 USD |
0.1510 USD |
0.1350 USD |
| 2022-05-07 |
0.1610 USD |
27,206.6502 OXY |
0.1690 USD |
0.1530 USD |
0.1710 USD |
0.1530 USD |
| 2022-05-06 |
0.1680 USD |
87,490.3020 OXY |
0.1840 USD |
0.1630 USD |
0.1840 USD |
0.1660 USD |
| 2022-05-05 |
0.1860 USD |
30,532.6075 OXY |
0.1940 USD |
0.1800 USD |
0.2000 USD |
0.1830 USD |
| 2022-05-04 |
0.1900 USD |
20,101.3649 OXY |
0.1840 USD |
0.1830 USD |
0.1950 USD |
0.1940 USD |
| 2022-05-03 |
0.1870 USD |
14,417.8528 OXY |
0.1910 USD |
0.1840 USD |
0.1910 USD |
0.1850 USD |
| 2022-05-02 |
0.1950 USD |
36,918.2173 OXY |
0.1890 USD |
0.1890 USD |
0.2020 USD |
0.1930 USD |
| 2022-05-01 |
0.1910 USD |
21,828.9897 OXY |
0.1880 USD |
0.1840 USD |
0.2060 USD |
0.1870 USD |
| 2022-04-30 |
0.2020 USD |
112,639.4189 OXY |
0.2170 USD |
0.1880 USD |
0.2180 USD |
0.1880 USD |
| 2022-04-29 |
0.2110 USD |
13,304.5651 OXY |
0.2210 USD |
0.2060 USD |
0.2230 USD |
0.2190 USD |
| 2022-04-28 |
0.2200 USD |
36,100.9648 OXY |
0.2220 USD |
0.2200 USD |
0.2250 USD |
0.2220 USD |
| 2022-04-27 |
0.2210 USD |
45,436.4220 OXY |
0.2190 USD |
0.2160 USD |
0.2280 USD |
0.2240 USD |
| 2022-04-26 |
0.2250 USD |
47,511.3861 OXY |
0.2360 USD |
0.2180 USD |
0.2360 USD |
0.2220 USD |
| 2022-04-25 |
0.2250 USD |
40,414.7761 OXY |
0.2350 USD |
0.2170 USD |
0.2360 USD |
0.2350 USD |
| 2022-04-24 |
0.2370 USD |
11,165.9149 OXY |
0.2390 USD |
0.2340 USD |
0.2410 USD |
0.2360 USD |
| 2022-04-23 |
0.2380 USD |
117,433.3146 OXY |
0.2460 USD |
0.2320 USD |
0.2560 USD |
0.2350 USD |
| 2022-04-22 |
0.2480 USD |
17,445.2048 OXY |
0.2480 USD |
0.2450 USD |
0.2510 USD |
0.2490 USD |
| 2022-04-21 |
0.2530 USD |
24,803.0766 OXY |
0.2510 USD |
0.2440 USD |
0.2640 USD |
0.2480 USD |
| 2022-04-20 |
0.2560 USD |
39,562.2558 OXY |
0.2570 USD |
0.2500 USD |
0.2610 USD |
0.2540 USD |
| 2022-04-19 |
0.2570 USD |
15,870.9196 OXY |
0.2540 USD |
0.2520 USD |
0.2620 USD |
0.2550 USD |
| 2022-04-18 |
0.2470 USD |
31,641.0264 OXY |
0.2480 USD |
0.2420 USD |
0.2550 USD |
0.2550 USD |