Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0543 USD |
285,762.5608 OXY |
0.0554 USD |
0.0524 USD |
0.0568 USD |
0.0534 USD |
| 2022-07-11 |
0.0611 USD |
1,936,896.5338 OXY |
0.0654 USD |
0.0489 USD |
0.1100 USD |
0.0547 USD |
| 2022-07-10 |
0.0720 USD |
93,350.3464 OXY |
0.0776 USD |
0.0649 USD |
0.0868 USD |
0.0649 USD |
| 2022-07-09 |
0.0735 USD |
106,341.0724 OXY |
0.0733 USD |
0.0698 USD |
0.0757 USD |
0.0746 USD |
| 2022-07-08 |
0.0735 USD |
81,605.3219 OXY |
0.0706 USD |
0.0706 USD |
0.0743 USD |
0.0725 USD |
| 2022-07-07 |
0.0678 USD |
62,502.9279 OXY |
0.0663 USD |
0.0662 USD |
0.0708 USD |
0.0705 USD |
| 2022-07-06 |
0.0655 USD |
54,818.4511 OXY |
0.0629 USD |
0.0628 USD |
0.0667 USD |
0.0665 USD |
| 2022-07-05 |
0.0635 USD |
221,375.7485 OXY |
0.0688 USD |
0.0592 USD |
0.0691 USD |
0.0629 USD |
| 2022-07-04 |
0.0685 USD |
21,693.0591 OXY |
0.0674 USD |
0.0674 USD |
0.0692 USD |
0.0684 USD |
| 2022-07-03 |
0.0675 USD |
10,455.1892 OXY |
0.0676 USD |
0.0672 USD |
0.0681 USD |
0.0679 USD |
| 2022-07-02 |
0.0682 USD |
27,901.1247 OXY |
0.0685 USD |
0.0676 USD |
0.0693 USD |
0.0676 USD |
| 2022-07-01 |
0.0692 USD |
2,488.8331 OXY |
0.0695 USD |
0.0685 USD |
0.0700 USD |
0.0693 USD |
| 2022-06-30 |
0.0691 USD |
12,605.1740 OXY |
0.0708 USD |
0.0687 USD |
0.0708 USD |
0.0691 USD |
| 2022-06-29 |
0.0713 USD |
6,684.1973 OXY |
0.0722 USD |
0.0706 USD |
0.0722 USD |
0.0713 USD |
| 2022-06-28 |
0.0724 USD |
13,864.5104 OXY |
0.0729 USD |
0.0716 USD |
0.0729 USD |
0.0716 USD |
| 2022-06-27 |
0.0742 USD |
18,545.2380 OXY |
0.0745 USD |
0.0733 USD |
0.0747 USD |
0.0739 USD |
| 2022-06-26 |
0.0731 USD |
54,735.4965 OXY |
0.0742 USD |
0.0715 USD |
0.0752 USD |
0.0749 USD |
| 2022-06-25 |
0.0740 USD |
46,775.2401 OXY |
0.0746 USD |
0.0732 USD |
0.0748 USD |
0.0741 USD |
| 2022-06-24 |
0.0769 USD |
146,425.9423 OXY |
0.0816 USD |
0.0748 USD |
0.0816 USD |
0.0756 USD |
| 2022-06-23 |
0.0830 USD |
104,278.5250 OXY |
0.0868 USD |
0.0811 USD |
0.0870 USD |
0.0824 USD |
| 2022-06-22 |
0.0873 USD |
44,259.8996 OXY |
0.0882 USD |
0.0864 USD |
0.0882 USD |
0.0867 USD |
| 2022-06-21 |
0.0918 USD |
63,193.6142 OXY |
0.0912 USD |
0.0890 USD |
0.0946 USD |
0.0899 USD |
| 2022-06-20 |
0.0921 USD |
215,259.4134 OXY |
0.0847 USD |
0.0833 USD |
0.1017 USD |
0.0898 USD |
| 2022-06-19 |
0.0812 USD |
118,738.4098 OXY |
0.0750 USD |
0.0750 USD |
0.0848 USD |
0.0847 USD |
| 2022-06-18 |
0.0702 USD |
245,378.7255 OXY |
0.0748 USD |
0.0653 USD |
0.0748 USD |
0.0727 USD |
| 2022-06-17 |
0.0788 USD |
23,988.8262 OXY |
0.0780 USD |
0.0774 USD |
0.0801 USD |
0.0776 USD |
| 2022-06-16 |
0.0814 USD |
51,175.8648 OXY |
0.0781 USD |
0.0769 USD |
0.0828 USD |
0.0785 USD |
| 2022-06-15 |
0.0750 USD |
21,101.4180 OXY |
0.0757 USD |
0.0747 USD |
0.0775 USD |
0.0775 USD |
| 2022-06-14 |
0.0767 USD |
27,457.8913 OXY |
0.0768 USD |
0.0758 USD |
0.0781 USD |
0.0761 USD |
| 2022-06-13 |
0.0766 USD |
63,482.0390 OXY |
0.0781 USD |
0.0757 USD |
0.0781 USD |
0.0773 USD |
| 2022-06-12 |
0.0796 USD |
16,749.2128 OXY |
0.0807 USD |
0.0784 USD |
0.0813 USD |
0.0784 USD |
| 2022-06-11 |
0.0818 USD |
4,728.5334 OXY |
0.0844 USD |
0.0807 USD |
0.0844 USD |
0.0807 USD |
| 2022-06-10 |
0.0855 USD |
7,159.6358 OXY |
0.0857 USD |
0.0841 USD |
0.0860 USD |
0.0841 USD |
| 2022-06-09 |
0.0868 USD |
1,967.5407 OXY |
0.0873 USD |
0.0861 USD |
0.0873 USD |
0.0861 USD |
| 2022-06-08 |
0.0910 USD |
97,739.6469 OXY |
0.0909 USD |
0.0873 USD |
0.0926 USD |
0.0901 USD |
| 2022-06-07 |
0.0910 USD |
196,220.9105 OXY |
0.0907 USD |
0.0874 USD |
0.0969 USD |
0.0902 USD |
| 2022-06-06 |
0.0920 USD |
21,150.0715 OXY |
0.0906 USD |
0.0906 USD |
0.0924 USD |
0.0916 USD |
| 2022-06-05 |
0.0909 USD |
44,944.3122 OXY |
0.0878 USD |
0.0876 USD |
0.0921 USD |
0.0912 USD |
| 2022-06-04 |
0.0883 USD |
31,116.7195 OXY |
0.0885 USD |
0.0866 USD |
0.0894 USD |
0.0871 USD |
| 2022-06-03 |
0.0870 USD |
98,314.2718 OXY |
0.0885 USD |
0.0859 USD |
0.0892 USD |
0.0882 USD |
| 2022-06-02 |
0.0956 USD |
90,500.6386 OXY |
0.0868 USD |
0.0866 USD |
0.1008 USD |
0.0897 USD |
| 2022-06-01 |
0.0903 USD |
26,135.5409 OXY |
0.0925 USD |
0.0872 USD |
0.0947 USD |
0.0872 USD |
| 2022-05-31 |
0.0920 USD |
55,430.0889 OXY |
0.0937 USD |
0.0899 USD |
0.0942 USD |
0.0929 USD |
| 2022-05-30 |
0.0900 USD |
173,932.9228 OXY |
0.0905 USD |
0.0877 USD |
0.0923 USD |
0.0923 USD |
| 2022-05-29 |
0.0898 USD |
39,895.8381 OXY |
0.0889 USD |
0.0888 USD |
0.0910 USD |
0.0889 USD |
| 2022-05-28 |
0.0887 USD |
45,516.7466 OXY |
0.0900 USD |
0.0868 USD |
0.0910 USD |
0.0899 USD |
| 2022-05-27 |
0.0913 USD |
7,676.7349 OXY |
0.0936 USD |
0.0896 USD |
0.0936 USD |
0.0902 USD |
| 2022-05-26 |
0.0949 USD |
77,248.3199 OXY |
0.1000 USD |
0.0913 USD |
0.1000 USD |
0.0935 USD |
| 2022-05-25 |
0.0995 USD |
59,315.3702 OXY |
0.1033 USD |
0.0974 USD |
0.1035 USD |
0.1005 USD |
| 2022-05-24 |
0.1042 USD |
64,355.7283 OXY |
0.1029 USD |
0.0999 USD |
0.1065 USD |
0.1065 USD |