Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0251 USD |
32,029.6253 OXY |
0.0254 USD |
0.0248 USD |
0.0257 USD |
0.0252 USD |
| 2024-10-02 |
0.0257 USD |
31,776.5243 OXY |
0.0258 USD |
0.0254 USD |
0.0264 USD |
0.0258 USD |
| 2024-10-01 |
0.0279 USD |
29,753.9011 OXY |
0.0278 USD |
0.0266 USD |
0.0291 USD |
0.0266 USD |
| 2024-09-30 |
0.0287 USD |
36,115.0536 OXY |
0.0269 USD |
0.0269 USD |
0.0292 USD |
0.0284 USD |
| 2024-09-29 |
0.0274 USD |
57,654.0123 OXY |
0.0283 USD |
0.0263 USD |
0.0284 USD |
0.0279 USD |
| 2024-09-28 |
0.0275 USD |
51,231.5225 OXY |
0.0283 USD |
0.0260 USD |
0.0287 USD |
0.0280 USD |
| 2024-09-27 |
0.0267 USD |
116,183.5180 OXY |
0.0259 USD |
0.0253 USD |
0.0291 USD |
0.0282 USD |
| 2024-09-26 |
0.0273 USD |
40,591.8906 OXY |
0.0269 USD |
0.0257 USD |
0.0278 USD |
0.0272 USD |
| 2024-09-25 |
0.0268 USD |
157,142.1441 OXY |
0.0274 USD |
0.0256 USD |
0.0296 USD |
0.0260 USD |
| 2024-09-24 |
0.0291 USD |
38,768.1302 OXY |
0.0292 USD |
0.0285 USD |
0.0299 USD |
0.0289 USD |
| 2024-09-23 |
0.0291 USD |
101,606.3723 OXY |
0.0306 USD |
0.0276 USD |
0.0306 USD |
0.0292 USD |
| 2024-09-22 |
0.0306 USD |
25,815.5972 OXY |
0.0315 USD |
0.0295 USD |
0.0320 USD |
0.0311 USD |
| 2024-09-21 |
0.0305 USD |
97,020.6490 OXY |
0.0330 USD |
0.0292 USD |
0.0335 USD |
0.0305 USD |
| 2024-09-20 |
0.0319 USD |
145,467.5855 OXY |
0.0309 USD |
0.0299 USD |
0.0344 USD |
0.0328 USD |
| 2024-09-19 |
0.0283 USD |
115,724.6891 OXY |
0.0287 USD |
0.0259 USD |
0.0318 USD |
0.0294 USD |
| 2024-09-18 |
0.0293 USD |
80,122.4595 OXY |
0.0282 USD |
0.0275 USD |
0.0309 USD |
0.0277 USD |
| 2024-09-17 |
0.0287 USD |
113,209.2029 OXY |
0.0262 USD |
0.0262 USD |
0.0298 USD |
0.0284 USD |
| 2024-09-16 |
0.0274 USD |
128,877.7616 OXY |
0.0271 USD |
0.0262 USD |
0.0295 USD |
0.0262 USD |
| 2024-09-15 |
0.0267 USD |
67,016.2216 OXY |
0.0261 USD |
0.0255 USD |
0.0276 USD |
0.0269 USD |
| 2024-09-14 |
0.0260 USD |
65,898.3372 OXY |
0.0256 USD |
0.0246 USD |
0.0295 USD |
0.0255 USD |
| 2024-09-13 |
0.0265 USD |
522,175.5744 OXY |
0.0243 USD |
0.0242 USD |
0.0280 USD |
0.0257 USD |
| 2024-09-12 |
0.0243 USD |
13,578.8196 OXY |
0.0245 USD |
0.0239 USD |
0.0247 USD |
0.0243 USD |
| 2024-09-11 |
0.0241 USD |
37,633.7140 OXY |
0.0247 USD |
0.0227 USD |
0.0255 USD |
0.0236 USD |
| 2024-09-10 |
0.0243 USD |
70,436.4834 OXY |
0.0271 USD |
0.0222 USD |
0.0271 USD |
0.0269 USD |
| 2024-09-09 |
0.0249 USD |
70,271.8789 OXY |
0.0256 USD |
0.0230 USD |
0.0284 USD |
0.0268 USD |
| 2024-09-08 |
0.0261 USD |
213,232.1068 OXY |
0.0247 USD |
0.0229 USD |
0.0290 USD |
0.0271 USD |
| 2024-09-07 |
0.0238 USD |
49,661.5477 OXY |
0.0236 USD |
0.0225 USD |
0.0246 USD |
0.0243 USD |
| 2024-09-06 |
0.0247 USD |
6,395.1923 OXY |
0.0247 USD |
0.0247 USD |
0.0250 USD |
0.0247 USD |
| 2024-09-05 |
0.0251 USD |
11,628.9135 OXY |
0.0251 USD |
0.0248 USD |
0.0260 USD |
0.0249 USD |
| 2024-09-04 |
0.0253 USD |
16,202.9966 OXY |
0.0250 USD |
0.0248 USD |
0.0260 USD |
0.0259 USD |
| 2024-09-03 |
0.0258 USD |
25,689.4609 OXY |
0.0259 USD |
0.0254 USD |
0.0269 USD |
0.0258 USD |
| 2024-09-02 |
0.0254 USD |
96,940.8980 OXY |
0.0263 USD |
0.0250 USD |
0.0271 USD |
0.0261 USD |
| 2024-09-01 |
0.0257 USD |
5,143.8779 OXY |
0.0254 USD |
0.0252 USD |
0.0260 USD |
0.0260 USD |
| 2024-08-31 |
0.0261 USD |
12,075.0570 OXY |
0.0260 USD |
0.0256 USD |
0.0266 USD |
0.0256 USD |
| 2024-08-30 |
0.0254 USD |
13,185.4120 OXY |
0.0257 USD |
0.0252 USD |
0.0260 USD |
0.0260 USD |
| 2024-08-29 |
0.0263 USD |
45,765.3108 OXY |
0.0255 USD |
0.0252 USD |
0.0274 USD |
0.0252 USD |
| 2024-08-28 |
0.0252 USD |
22,973.3323 OXY |
0.0246 USD |
0.0246 USD |
0.0266 USD |
0.0257 USD |
| 2024-08-27 |
0.0272 USD |
17,956.0913 OXY |
0.0275 USD |
0.0263 USD |
0.0289 USD |
0.0289 USD |
| 2024-08-26 |
0.0285 USD |
26,544.9683 OXY |
0.0279 USD |
0.0272 USD |
0.0295 USD |
0.0272 USD |
| 2024-08-25 |
0.0290 USD |
94,406.8958 OXY |
0.0299 USD |
0.0271 USD |
0.0308 USD |
0.0273 USD |
| 2024-08-24 |
0.0297 USD |
29,014.9912 OXY |
0.0288 USD |
0.0287 USD |
0.0318 USD |
0.0302 USD |
| 2024-08-23 |
0.0284 USD |
108,363.2796 OXY |
0.0291 USD |
0.0272 USD |
0.0296 USD |
0.0285 USD |
| 2024-08-22 |
0.0287 USD |
30,222.5296 OXY |
0.0302 USD |
0.0275 USD |
0.0302 USD |
0.0292 USD |
| 2024-08-21 |
0.0292 USD |
60,670.0067 OXY |
0.0286 USD |
0.0272 USD |
0.0315 USD |
0.0282 USD |
| 2024-08-20 |
0.0283 USD |
95,832.6084 OXY |
0.0271 USD |
0.0271 USD |
0.0300 USD |
0.0282 USD |
| 2024-08-19 |
0.0264 USD |
2,568.8322 OXY |
0.0265 USD |
0.0264 USD |
0.0265 USD |
0.0264 USD |
| 2024-08-18 |
0.0267 USD |
5,342.0712 OXY |
0.0265 USD |
0.0265 USD |
0.0271 USD |
0.0265 USD |
| 2024-08-17 |
0.0266 USD |
11,642.8128 OXY |
0.0267 USD |
0.0265 USD |
0.0278 USD |
0.0271 USD |
| 2024-08-16 |
0.0270 USD |
16,650.9714 OXY |
0.0267 USD |
0.0262 USD |
0.0288 USD |
0.0286 USD |
| 2024-08-15 |
0.0266 USD |
93,066.2353 OXY |
0.0270 USD |
0.0260 USD |
0.0280 USD |
0.0266 USD |