Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0451 USD |
375,865.6907 OXY |
0.0443 USD |
0.0427 USD |
0.0524 USD |
0.0448 USD |
| 2024-12-09 |
0.0458 USD |
51,653.5841 OXY |
0.0478 USD |
0.0445 USD |
0.0478 USD |
0.0467 USD |
| 2024-12-08 |
0.0483 USD |
110,320.4078 OXY |
0.0494 USD |
0.0465 USD |
0.0516 USD |
0.0481 USD |
| 2024-12-07 |
0.0480 USD |
92,537.9115 OXY |
0.0479 USD |
0.0468 USD |
0.0495 USD |
0.0487 USD |
| 2024-12-06 |
0.0478 USD |
117,810.8060 OXY |
0.0491 USD |
0.0453 USD |
0.0515 USD |
0.0474 USD |
| 2024-12-05 |
0.0479 USD |
172,671.8247 OXY |
0.0466 USD |
0.0427 USD |
0.0519 USD |
0.0518 USD |
| 2024-12-04 |
0.0522 USD |
372,184.2120 OXY |
0.0504 USD |
0.0473 USD |
0.0600 USD |
0.0523 USD |
| 2024-12-03 |
0.0480 USD |
312,294.1584 OXY |
0.0494 USD |
0.0458 USD |
0.0507 USD |
0.0479 USD |
| 2024-12-02 |
0.0479 USD |
271,781.2533 OXY |
0.0525 USD |
0.0440 USD |
0.0536 USD |
0.0488 USD |
| 2024-12-01 |
0.0530 USD |
201,447.4252 OXY |
0.0534 USD |
0.0520 USD |
0.0556 USD |
0.0522 USD |
| 2024-11-30 |
0.0537 USD |
522,395.6947 OXY |
0.0524 USD |
0.0500 USD |
0.0667 USD |
0.0516 USD |
| 2024-11-29 |
0.0519 USD |
642,802.5948 OXY |
0.0475 USD |
0.0452 USD |
0.0610 USD |
0.0527 USD |
| 2024-11-28 |
0.0491 USD |
290,794.5952 OXY |
0.0489 USD |
0.0466 USD |
0.0529 USD |
0.0481 USD |
| 2024-11-27 |
0.0488 USD |
1,452,988.6325 OXY |
0.0565 USD |
0.0440 USD |
0.0576 USD |
0.0464 USD |
| 2024-11-26 |
0.0513 USD |
2,760,003.3294 OXY |
0.0351 USD |
0.0335 USD |
0.0635 USD |
0.0551 USD |
| 2024-11-25 |
0.0352 USD |
513,777.6428 OXY |
0.0326 USD |
0.0318 USD |
0.0408 USD |
0.0344 USD |
| 2024-11-24 |
0.0335 USD |
231,669.3564 OXY |
0.0332 USD |
0.0319 USD |
0.0350 USD |
0.0334 USD |
| 2024-11-23 |
0.0336 USD |
233,272.0858 OXY |
0.0333 USD |
0.0319 USD |
0.0350 USD |
0.0350 USD |
| 2024-11-22 |
0.0316 USD |
348,202.4886 OXY |
0.0302 USD |
0.0290 USD |
0.0350 USD |
0.0310 USD |
| 2024-11-21 |
0.0308 USD |
80,942.6374 OXY |
0.0304 USD |
0.0300 USD |
0.0319 USD |
0.0319 USD |
| 2024-11-20 |
0.0307 USD |
128,276.6203 OXY |
0.0310 USD |
0.0294 USD |
0.0321 USD |
0.0298 USD |
| 2024-11-19 |
0.0299 USD |
62,614.5405 OXY |
0.0305 USD |
0.0286 USD |
0.0321 USD |
0.0299 USD |
| 2024-11-18 |
0.0300 USD |
132,898.2342 OXY |
0.0311 USD |
0.0278 USD |
0.0327 USD |
0.0302 USD |
| 2024-11-17 |
0.0299 USD |
298,374.0268 OXY |
0.0286 USD |
0.0280 USD |
0.0338 USD |
0.0317 USD |
| 2024-11-16 |
0.0287 USD |
78,803.3991 OXY |
0.0291 USD |
0.0280 USD |
0.0305 USD |
0.0289 USD |
| 2024-11-15 |
0.0287 USD |
80,250.4365 OXY |
0.0266 USD |
0.0265 USD |
0.0318 USD |
0.0287 USD |
| 2024-11-14 |
0.0279 USD |
239,685.9954 OXY |
0.0279 USD |
0.0268 USD |
0.0289 USD |
0.0277 USD |
| 2024-11-13 |
0.0290 USD |
240,021.0313 OXY |
0.0293 USD |
0.0271 USD |
0.0305 USD |
0.0294 USD |
| 2024-11-12 |
0.0300 USD |
278,601.3457 OXY |
0.0325 USD |
0.0276 USD |
0.0326 USD |
0.0286 USD |
| 2024-11-11 |
0.0335 USD |
216,225.2230 OXY |
0.0322 USD |
0.0320 USD |
0.0350 USD |
0.0328 USD |
| 2024-11-10 |
0.0311 USD |
326,974.8718 OXY |
0.0323 USD |
0.0293 USD |
0.0334 USD |
0.0313 USD |
| 2024-11-09 |
0.0326 USD |
132,475.8048 OXY |
0.0323 USD |
0.0316 USD |
0.0345 USD |
0.0316 USD |
| 2024-11-08 |
0.0331 USD |
247,775.3157 OXY |
0.0318 USD |
0.0317 USD |
0.0345 USD |
0.0328 USD |
| 2024-11-07 |
0.0310 USD |
113,773.2674 OXY |
0.0308 USD |
0.0299 USD |
0.0320 USD |
0.0315 USD |
| 2024-11-06 |
0.0301 USD |
423,689.7807 OXY |
0.0286 USD |
0.0280 USD |
0.0350 USD |
0.0295 USD |
| 2024-11-05 |
0.0284 USD |
48,777.3430 OXY |
0.0284 USD |
0.0279 USD |
0.0294 USD |
0.0294 USD |
| 2024-11-04 |
0.0287 USD |
364,652.1719 OXY |
0.0296 USD |
0.0264 USD |
0.0327 USD |
0.0293 USD |
| 2024-11-03 |
0.0306 USD |
129,906.9858 OXY |
0.0295 USD |
0.0292 USD |
0.0328 USD |
0.0301 USD |
| 2024-11-02 |
0.0296 USD |
17,326.0559 OXY |
0.0285 USD |
0.0285 USD |
0.0304 USD |
0.0297 USD |
| 2024-11-01 |
0.0313 USD |
260,584.1288 OXY |
0.0324 USD |
0.0282 USD |
0.0350 USD |
0.0285 USD |
| 2024-10-31 |
0.0286 USD |
61,125.8395 OXY |
0.0267 USD |
0.0267 USD |
0.0306 USD |
0.0302 USD |
| 2024-10-30 |
0.0294 USD |
153,988.8842 OXY |
0.0301 USD |
0.0269 USD |
0.0310 USD |
0.0281 USD |
| 2024-10-29 |
0.0312 USD |
178,295.7454 OXY |
0.0333 USD |
0.0299 USD |
0.0333 USD |
0.0309 USD |
| 2024-10-28 |
0.0328 USD |
103,964.1283 OXY |
0.0339 USD |
0.0315 USD |
0.0343 USD |
0.0323 USD |
| 2024-10-27 |
0.0341 USD |
45,482.4814 OXY |
0.0333 USD |
0.0327 USD |
0.0356 USD |
0.0341 USD |
| 2024-10-26 |
0.0328 USD |
86,186.2310 OXY |
0.0344 USD |
0.0318 USD |
0.0346 USD |
0.0332 USD |
| 2024-10-25 |
0.0351 USD |
246,112.6012 OXY |
0.0323 USD |
0.0317 USD |
0.0419 USD |
0.0334 USD |
| 2024-10-24 |
0.0310 USD |
156,934.3875 OXY |
0.0306 USD |
0.0299 USD |
0.0331 USD |
0.0330 USD |
| 2024-10-23 |
0.0314 USD |
610,355.2669 OXY |
0.0340 USD |
0.0293 USD |
0.0346 USD |
0.0304 USD |
| 2024-10-22 |
0.0343 USD |
31,404.6468 OXY |
0.0343 USD |
0.0335 USD |
0.0346 USD |
0.0335 USD |