Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.1036 USD |
16,821.3226 OXY |
0.1030 USD |
0.1022 USD |
0.1067 USD |
0.1033 USD |
| 2022-05-22 |
0.1033 USD |
14,299.6153 OXY |
0.1011 USD |
0.1011 USD |
0.1045 USD |
0.1029 USD |
| 2022-05-21 |
0.1005 USD |
6,649.1458 OXY |
0.1047 USD |
0.0978 USD |
0.1053 USD |
0.0992 USD |
| 2022-05-20 |
0.1048 USD |
16,298.9212 OXY |
0.1070 USD |
0.1032 USD |
0.1076 USD |
0.1050 USD |
| 2022-05-19 |
0.1026 USD |
332,555.6179 OXY |
0.1010 USD |
0.0862 USD |
0.1181 USD |
0.1045 USD |
| 2022-05-18 |
0.0987 USD |
47,689.0184 OXY |
0.1051 USD |
0.0958 USD |
0.1061 USD |
0.1019 USD |
| 2022-05-17 |
0.1034 USD |
29,928.6982 OXY |
0.0999 USD |
0.0994 USD |
0.1094 USD |
0.1036 USD |
| 2022-05-16 |
0.1008 USD |
15,566.4667 OXY |
0.1046 USD |
0.0991 USD |
0.1046 USD |
0.0993 USD |
| 2022-05-15 |
0.0998 USD |
71,306.9213 OXY |
0.1022 USD |
0.0976 USD |
0.1036 USD |
0.1014 USD |
| 2022-05-14 |
0.0930 USD |
190,544.8455 OXY |
0.1059 USD |
0.0813 USD |
0.1072 USD |
0.1018 USD |
| 2022-05-13 |
0.1061 USD |
105,798.5798 OXY |
0.0840 USD |
0.0830 USD |
0.1140 USD |
0.1050 USD |
| 2022-05-12 |
0.0842 USD |
125,800.9589 OXY |
0.0920 USD |
0.0820 USD |
0.0920 USD |
0.0840 USD |
| 2022-05-11 |
0.1000 USD |
444,011.3185 OXY |
0.1120 USD |
0.0850 USD |
0.1180 USD |
0.0920 USD |
| 2022-05-10 |
0.1110 USD |
281,503.5846 OXY |
0.1150 USD |
0.1070 USD |
0.1210 USD |
0.1110 USD |
| 2022-05-09 |
0.1190 USD |
152,559.5364 OXY |
0.1320 USD |
0.1070 USD |
0.1320 USD |
0.1180 USD |
| 2022-05-08 |
0.1420 USD |
53,774.6967 OXY |
0.1500 USD |
0.1350 USD |
0.1510 USD |
0.1350 USD |
| 2022-05-07 |
0.1610 USD |
27,206.6502 OXY |
0.1690 USD |
0.1530 USD |
0.1710 USD |
0.1530 USD |
| 2022-05-06 |
0.1680 USD |
87,490.3020 OXY |
0.1840 USD |
0.1630 USD |
0.1840 USD |
0.1660 USD |
| 2022-05-05 |
0.1860 USD |
30,532.6075 OXY |
0.1940 USD |
0.1800 USD |
0.2000 USD |
0.1830 USD |
| 2022-05-04 |
0.1900 USD |
20,101.3649 OXY |
0.1840 USD |
0.1830 USD |
0.1950 USD |
0.1940 USD |
| 2022-05-03 |
0.1870 USD |
14,417.8528 OXY |
0.1910 USD |
0.1840 USD |
0.1910 USD |
0.1850 USD |
| 2022-05-02 |
0.1950 USD |
36,918.2173 OXY |
0.1890 USD |
0.1890 USD |
0.2020 USD |
0.1930 USD |
| 2022-05-01 |
0.1910 USD |
21,828.9897 OXY |
0.1880 USD |
0.1840 USD |
0.2060 USD |
0.1870 USD |
| 2022-04-30 |
0.2020 USD |
112,639.4189 OXY |
0.2170 USD |
0.1880 USD |
0.2180 USD |
0.1880 USD |
| 2022-04-29 |
0.2110 USD |
13,304.5651 OXY |
0.2210 USD |
0.2060 USD |
0.2230 USD |
0.2190 USD |
| 2022-04-28 |
0.2200 USD |
36,100.9648 OXY |
0.2220 USD |
0.2200 USD |
0.2250 USD |
0.2220 USD |
| 2022-04-27 |
0.2210 USD |
45,436.4220 OXY |
0.2190 USD |
0.2160 USD |
0.2280 USD |
0.2240 USD |
| 2022-04-26 |
0.2250 USD |
47,511.3861 OXY |
0.2360 USD |
0.2180 USD |
0.2360 USD |
0.2220 USD |
| 2022-04-25 |
0.2250 USD |
40,414.7761 OXY |
0.2350 USD |
0.2170 USD |
0.2360 USD |
0.2350 USD |
| 2022-04-24 |
0.2370 USD |
11,165.9149 OXY |
0.2390 USD |
0.2340 USD |
0.2410 USD |
0.2360 USD |
| 2022-04-23 |
0.2380 USD |
117,433.3146 OXY |
0.2460 USD |
0.2320 USD |
0.2560 USD |
0.2350 USD |
| 2022-04-22 |
0.2480 USD |
17,445.2048 OXY |
0.2480 USD |
0.2450 USD |
0.2510 USD |
0.2490 USD |
| 2022-04-21 |
0.2530 USD |
24,803.0766 OXY |
0.2510 USD |
0.2440 USD |
0.2640 USD |
0.2480 USD |
| 2022-04-20 |
0.2560 USD |
39,562.2558 OXY |
0.2570 USD |
0.2500 USD |
0.2610 USD |
0.2540 USD |
| 2022-04-19 |
0.2570 USD |
15,870.9196 OXY |
0.2540 USD |
0.2520 USD |
0.2620 USD |
0.2550 USD |
| 2022-04-18 |
0.2470 USD |
31,641.0264 OXY |
0.2480 USD |
0.2420 USD |
0.2550 USD |
0.2550 USD |
| 2022-04-17 |
0.2520 USD |
19,854.3599 OXY |
0.2510 USD |
0.2490 USD |
0.2580 USD |
0.2560 USD |
| 2022-04-16 |
0.2540 USD |
12,485.2990 OXY |
0.2600 USD |
0.2470 USD |
0.2610 USD |
0.2510 USD |
| 2022-04-15 |
0.2570 USD |
37,012.0612 OXY |
0.2630 USD |
0.2530 USD |
0.2630 USD |
0.2600 USD |
| 2022-04-14 |
0.2680 USD |
32,518.7999 OXY |
0.2690 USD |
0.2590 USD |
0.2750 USD |
0.2620 USD |
| 2022-04-13 |
0.2660 USD |
28,961.8724 OXY |
0.2650 USD |
0.2620 USD |
0.2710 USD |
0.2710 USD |
| 2022-04-12 |
0.2630 USD |
22,629.8954 OXY |
0.2480 USD |
0.2460 USD |
0.2740 USD |
0.2680 USD |
| 2022-04-11 |
0.2590 USD |
98,635.3614 OXY |
0.2720 USD |
0.2490 USD |
0.2720 USD |
0.2520 USD |
| 2022-04-10 |
0.2790 USD |
69,575.7680 OXY |
0.2850 USD |
0.2700 USD |
0.2880 USD |
0.2740 USD |
| 2022-04-09 |
0.2800 USD |
124,763.0442 OXY |
0.2860 USD |
0.2640 USD |
0.2950 USD |
0.2830 USD |
| 2022-04-08 |
0.2990 USD |
197,519.2246 OXY |
0.3290 USD |
0.2820 USD |
0.3370 USD |
0.2830 USD |
| 2022-04-07 |
0.3250 USD |
14,361.2777 OXY |
0.3290 USD |
0.3180 USD |
0.3350 USD |
0.3250 USD |
| 2022-04-06 |
0.3410 USD |
50,567.4039 OXY |
0.3650 USD |
0.3290 USD |
0.3650 USD |
0.3290 USD |
| 2022-04-05 |
0.3720 USD |
13,887.5714 OXY |
0.3750 USD |
0.3680 USD |
0.3780 USD |
0.3700 USD |
| 2022-04-04 |
0.3780 USD |
19,703.0428 OXY |
0.3870 USD |
0.3690 USD |
0.3890 USD |
0.3740 USD |