Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.4010 USD |
73,219.5036 OXY |
0.3970 USD |
0.3800 USD |
0.4120 USD |
0.3840 USD |
| 2022-04-01 |
0.3910 USD |
48,363.0916 OXY |
0.3860 USD |
0.3790 USD |
0.4000 USD |
0.3990 USD |
| 2022-03-31 |
0.4040 USD |
93,005.6637 OXY |
0.4130 USD |
0.3890 USD |
0.4150 USD |
0.3890 USD |
| 2022-03-30 |
0.4010 USD |
80,069.9971 OXY |
0.4060 USD |
0.3910 USD |
0.4290 USD |
0.4190 USD |
| 2022-03-29 |
0.4130 USD |
80,995.1667 OXY |
0.4070 USD |
0.4050 USD |
0.4270 USD |
0.4050 USD |
| 2022-03-28 |
0.4340 USD |
221,919.7962 OXY |
0.4010 USD |
0.4010 USD |
0.4780 USD |
0.4130 USD |
| 2022-03-27 |
0.4000 USD |
102,396.0585 OXY |
0.3940 USD |
0.3940 USD |
0.4100 USD |
0.4030 USD |
| 2022-03-26 |
0.4140 USD |
62,908.9808 OXY |
0.4250 USD |
0.3910 USD |
0.4340 USD |
0.3940 USD |
| 2022-03-25 |
0.4380 USD |
74,470.8086 OXY |
0.4410 USD |
0.4190 USD |
0.4600 USD |
0.4240 USD |
| 2022-03-24 |
0.4290 USD |
172,145.1040 OXY |
0.3780 USD |
0.3780 USD |
0.4590 USD |
0.4440 USD |
| 2022-03-23 |
0.3690 USD |
26,501.1755 OXY |
0.3800 USD |
0.3620 USD |
0.3850 USD |
0.3740 USD |
| 2022-03-22 |
0.3800 USD |
20,704.3704 OXY |
0.3690 USD |
0.3690 USD |
0.3870 USD |
0.3780 USD |
| 2022-03-21 |
0.3710 USD |
68,083.7251 OXY |
0.3670 USD |
0.3620 USD |
0.3850 USD |
0.3710 USD |
| 2022-03-20 |
0.3750 USD |
18,118.6496 OXY |
0.3920 USD |
0.3650 USD |
0.3920 USD |
0.3650 USD |
| 2022-03-19 |
0.3930 USD |
54,690.0642 OXY |
0.3930 USD |
0.3820 USD |
0.4090 USD |
0.3890 USD |
| 2022-03-18 |
0.4010 USD |
176,407.1690 OXY |
0.4090 USD |
0.3890 USD |
0.4230 USD |
0.4000 USD |
| 2022-03-17 |
0.3700 USD |
182,700.7051 OXY |
0.3280 USD |
0.3280 USD |
0.4120 USD |
0.4090 USD |
| 2022-03-16 |
0.3180 USD |
135,663.5703 OXY |
0.3230 USD |
0.3120 USD |
0.3290 USD |
0.3240 USD |
| 2022-03-15 |
0.3210 USD |
19,492.7260 OXY |
0.3290 USD |
0.3160 USD |
0.3290 USD |
0.3280 USD |
| 2022-03-14 |
0.3360 USD |
120,723.6382 OXY |
0.3100 USD |
0.3100 USD |
0.3490 USD |
0.3280 USD |
| 2022-03-13 |
0.3140 USD |
35,754.2416 OXY |
0.3030 USD |
0.3030 USD |
0.3200 USD |
0.3100 USD |
| 2022-03-12 |
0.2920 USD |
74,231.2621 OXY |
0.3140 USD |
0.2840 USD |
0.3170 USD |
0.3000 USD |
| 2022-03-11 |
0.3170 USD |
27,894.1148 OXY |
0.3150 USD |
0.3090 USD |
0.3210 USD |
0.3140 USD |
| 2022-03-10 |
0.3150 USD |
57,768.9687 OXY |
0.3260 USD |
0.3090 USD |
0.3270 USD |
0.3150 USD |
| 2022-03-09 |
0.3340 USD |
114,054.7259 OXY |
0.2990 USD |
0.2970 USD |
0.3510 USD |
0.3260 USD |
| 2022-03-08 |
0.3050 USD |
25,307.2329 OXY |
0.2990 USD |
0.2960 USD |
0.3150 USD |
0.3100 USD |
| 2022-03-07 |
0.3150 USD |
79,841.2983 OXY |
0.3220 USD |
0.2930 USD |
0.3240 USD |
0.2980 USD |
| 2022-03-06 |
0.3270 USD |
51,305.0401 OXY |
0.3290 USD |
0.3200 USD |
0.3380 USD |
0.3240 USD |
| 2022-03-05 |
0.3450 USD |
14,081.6441 OXY |
0.3510 USD |
0.3300 USD |
0.3560 USD |
0.3380 USD |
| 2022-03-04 |
0.3440 USD |
43,343.9295 OXY |
0.3670 USD |
0.2800 USD |
0.3670 USD |
0.3490 USD |
| 2022-03-03 |
0.3650 USD |
16,037.3860 OXY |
0.3690 USD |
0.3620 USD |
0.3730 USD |
0.3650 USD |
| 2022-03-02 |
0.3770 USD |
104,980.4502 OXY |
0.3880 USD |
0.3610 USD |
0.3960 USD |
0.3690 USD |
| 2022-03-01 |
0.3880 USD |
83,458.7085 OXY |
0.3760 USD |
0.3730 USD |
0.4010 USD |
0.3910 USD |
| 2022-02-28 |
0.3520 USD |
168,412.3289 OXY |
0.3500 USD |
0.3240 USD |
0.3750 USD |
0.3740 USD |
| 2022-02-27 |
0.3690 USD |
81,898.0316 OXY |
0.3770 USD |
0.3490 USD |
0.3770 USD |
0.3490 USD |
| 2022-02-26 |
0.3920 USD |
72,136.4154 OXY |
0.4070 USD |
0.3800 USD |
0.4170 USD |
0.3870 USD |
| 2022-02-25 |
0.3970 USD |
52,564.4045 OXY |
0.3920 USD |
0.3900 USD |
0.4130 USD |
0.4130 USD |
| 2022-02-24 |
0.3800 USD |
103,073.9628 OXY |
0.4110 USD |
0.3570 USD |
0.4110 USD |
0.3970 USD |
| 2022-02-23 |
0.4340 USD |
35,724.9302 OXY |
0.4360 USD |
0.4160 USD |
0.4500 USD |
0.4160 USD |
| 2022-02-22 |
0.4260 USD |
29,306.6439 OXY |
0.4310 USD |
0.4200 USD |
0.4340 USD |
0.4300 USD |
| 2022-02-21 |
0.4650 USD |
205,534.1168 OXY |
0.4430 USD |
0.4380 USD |
0.4880 USD |
0.4460 USD |
| 2022-02-20 |
0.4530 USD |
32,130.5281 OXY |
0.4850 USD |
0.4320 USD |
0.4860 USD |
0.4380 USD |
| 2022-02-19 |
0.4830 USD |
49,656.3660 OXY |
0.5020 USD |
0.4720 USD |
0.5050 USD |
0.4850 USD |
| 2022-02-18 |
0.5270 USD |
51,841.2623 OXY |
0.5350 USD |
0.4980 USD |
0.5460 USD |
0.4990 USD |
| 2022-02-17 |
0.5540 USD |
70,165.4961 OXY |
0.5810 USD |
0.5310 USD |
0.5810 USD |
0.5340 USD |
| 2022-02-16 |
0.5810 USD |
39,366.4359 OXY |
0.5950 USD |
0.5690 USD |
0.5950 USD |
0.5830 USD |
| 2022-02-15 |
0.5900 USD |
21,904.8471 OXY |
0.5660 USD |
0.5660 USD |
0.6000 USD |
0.5940 USD |
| 2022-02-14 |
0.5540 USD |
83,180.7599 OXY |
0.5390 USD |
0.5340 USD |
0.5760 USD |
0.5700 USD |
| 2022-02-13 |
0.5480 USD |
58,711.9356 OXY |
0.5430 USD |
0.5280 USD |
0.5690 USD |
0.5410 USD |
| 2022-02-12 |
0.5780 USD |
182,151.0623 OXY |
0.5880 USD |
0.5390 USD |
0.6050 USD |
0.5390 USD |