Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.6150 USD |
46,125.8229 OXY |
0.6960 USD |
0.5900 USD |
0.6960 USD |
0.6040 USD |
| 2022-01-06 |
0.6900 USD |
8,971.4468 OXY |
0.6940 USD |
0.6650 USD |
0.7120 USD |
0.6970 USD |
| 2022-01-05 |
0.7180 USD |
80,161.2140 OXY |
0.7630 USD |
0.6720 USD |
0.7660 USD |
0.6720 USD |
| 2022-01-04 |
0.7610 USD |
27,962.4374 OXY |
0.7680 USD |
0.7470 USD |
0.7900 USD |
0.7600 USD |
| 2022-01-03 |
0.7800 USD |
20,518.5284 OXY |
0.8100 USD |
0.7660 USD |
0.8110 USD |
0.7710 USD |
| 2022-01-02 |
0.8080 USD |
43,346.3294 OXY |
0.8340 USD |
0.7950 USD |
0.8390 USD |
0.8100 USD |
| 2022-01-01 |
0.8540 USD |
17,104.5757 OXY |
0.8740 USD |
0.8280 USD |
0.9010 USD |
0.8280 USD |
| 2021-12-31 |
0.8880 USD |
4,229.0723 OXY |
0.8850 USD |
0.8660 USD |
0.8970 USD |
0.8670 USD |
| 2021-12-30 |
0.8900 USD |
13,777.7265 OXY |
0.8680 USD |
0.8660 USD |
0.9180 USD |
0.8910 USD |
| 2021-12-29 |
0.9120 USD |
15,008.0283 OXY |
0.9330 USD |
0.8740 USD |
0.9600 USD |
0.8780 USD |
| 2021-12-28 |
0.9560 USD |
24,145.6127 OXY |
0.9860 USD |
0.9290 USD |
0.9860 USD |
0.9320 USD |
| 2021-12-27 |
1.0000 USD |
26,194.6596 OXY |
0.9930 USD |
0.9840 USD |
1.0330 USD |
0.9950 USD |
| 2021-12-26 |
0.9970 USD |
21,076.8109 OXY |
0.9940 USD |
0.9780 USD |
1.0200 USD |
1.0030 USD |
| 2021-12-25 |
1.0290 USD |
20,154.3434 OXY |
1.0640 USD |
0.9880 USD |
1.0730 USD |
0.9940 USD |
| 2021-12-24 |
1.0720 USD |
12,094.7458 OXY |
1.0830 USD |
1.0540 USD |
1.0910 USD |
1.0540 USD |
| 2021-12-23 |
1.0680 USD |
8,468.1079 OXY |
1.0500 USD |
1.0470 USD |
1.0960 USD |
1.0860 USD |
| 2021-12-22 |
1.0510 USD |
25,492.2557 OXY |
1.0460 USD |
1.0420 USD |
1.0660 USD |
1.0550 USD |
| 2021-12-21 |
1.0730 USD |
4,107.1909 OXY |
1.0440 USD |
1.0370 USD |
1.1300 USD |
1.0520 USD |
| 2021-12-20 |
1.0670 USD |
13,081.4411 OXY |
1.1080 USD |
1.0410 USD |
1.1100 USD |
1.0420 USD |
| 2021-12-19 |
1.1570 USD |
3,263.7407 OXY |
1.1950 USD |
1.1160 USD |
1.1950 USD |
1.1160 USD |
| 2021-12-18 |
1.1550 USD |
4,546.4768 OXY |
1.1620 USD |
1.1380 USD |
1.1970 USD |
1.1970 USD |
| 2021-12-17 |
1.1720 USD |
4,111.0397 OXY |
1.2030 USD |
1.1470 USD |
1.2060 USD |
1.1610 USD |
| 2021-12-16 |
1.2340 USD |
7,239.6157 OXY |
1.2600 USD |
1.1950 USD |
1.2620 USD |
1.1950 USD |
| 2021-12-15 |
1.2290 USD |
8,944.2067 OXY |
1.1980 USD |
1.1630 USD |
1.2930 USD |
1.2500 USD |
| 2021-12-14 |
1.2060 USD |
9,660.6888 OXY |
1.2250 USD |
1.1710 USD |
1.2440 USD |
1.1990 USD |
| 2021-12-13 |
1.3180 USD |
10,286.3750 OXY |
1.3780 USD |
1.2330 USD |
1.3780 USD |
1.2520 USD |
| 2021-12-12 |
1.3880 USD |
3,543.0119 OXY |
1.3930 USD |
1.3770 USD |
1.4090 USD |
1.4020 USD |
| 2021-12-11 |
1.3820 USD |
15,205.4039 OXY |
1.3800 USD |
1.3750 USD |
1.4100 USD |
1.3830 USD |
| 2021-12-10 |
1.4280 USD |
14,962.3686 OXY |
1.4520 USD |
1.3910 USD |
1.4530 USD |
1.3940 USD |
| 2021-12-09 |
1.4620 USD |
9,452.4032 OXY |
1.5160 USD |
1.4400 USD |
1.5160 USD |
1.4400 USD |
| 2021-12-08 |
1.5030 USD |
4,877.7666 OXY |
1.5200 USD |
1.4780 USD |
1.5240 USD |
1.5030 USD |
| 2021-12-07 |
1.5480 USD |
7,139.9951 OXY |
1.5460 USD |
1.5080 USD |
1.5740 USD |
1.5080 USD |
| 2021-12-06 |
1.5060 USD |
9,711.1694 OXY |
1.5730 USD |
1.4680 USD |
1.5740 USD |
1.5430 USD |
| 2021-12-05 |
1.5830 USD |
18,090.4602 OXY |
1.5970 USD |
1.5390 USD |
1.6130 USD |
1.5660 USD |
| 2021-12-04 |
1.5800 USD |
59,030.8120 OXY |
1.6850 USD |
1.5120 USD |
1.6850 USD |
1.6110 USD |
| 2021-12-03 |
1.7280 USD |
27,000.4374 OXY |
1.7860 USD |
1.6430 USD |
1.8300 USD |
1.6930 USD |
| 2021-12-02 |
1.7350 USD |
112,560.9223 OXY |
1.8270 USD |
1.6820 USD |
1.8290 USD |
1.7760 USD |
| 2021-12-01 |
1.5890 USD |
345,954.4168 OXY |
1.8830 USD |
1.4650 USD |
1.8830 USD |
1.8250 USD |
| 2021-11-30 |
1.9130 USD |
8,058.3783 OXY |
1.9370 USD |
1.8770 USD |
1.9570 USD |
1.9070 USD |
| 2021-11-29 |
1.9400 USD |
3,589.4349 OXY |
1.9260 USD |
1.9250 USD |
1.9590 USD |
1.9590 USD |
| 2021-11-28 |
1.8600 USD |
20,423.1794 OXY |
1.8790 USD |
1.8300 USD |
1.9220 USD |
1.9210 USD |
| 2021-11-27 |
1.9060 USD |
17,002.9477 OXY |
1.8930 USD |
1.8790 USD |
1.9290 USD |
1.8790 USD |
| 2021-11-26 |
1.9190 USD |
19,642.3804 OXY |
2.0070 USD |
1.8690 USD |
2.0070 USD |
1.8910 USD |
| 2021-11-25 |
2.0130 USD |
10,517.0483 OXY |
1.9990 USD |
1.9760 USD |
2.0420 USD |
2.0200 USD |
| 2021-11-24 |
2.0170 USD |
3,760.5713 OXY |
2.0730 USD |
1.9870 USD |
2.0730 USD |
1.9970 USD |
| 2021-11-23 |
2.0350 USD |
27,183.2649 OXY |
2.0440 USD |
1.9990 USD |
2.0820 USD |
2.0820 USD |
| 2021-11-22 |
2.0500 USD |
2,983.0584 OXY |
2.0460 USD |
2.0160 USD |
2.0730 USD |
2.0450 USD |
| 2021-11-21 |
2.0650 USD |
6,490.4645 OXY |
2.0620 USD |
2.0220 USD |
2.1020 USD |
2.1020 USD |
| 2021-11-20 |
2.0340 USD |
7,168.9494 OXY |
2.0560 USD |
1.9980 USD |
2.0780 USD |
2.0670 USD |
| 2021-11-19 |
1.9740 USD |
6,652.5356 OXY |
1.9650 USD |
1.9530 USD |
2.0540 USD |
2.0540 USD |