Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.6690 USD |
191,347.9041 OXY |
0.7310 USD |
0.5800 USD |
0.7360 USD |
0.5810 USD |
| 2022-02-10 |
0.7530 USD |
276,755.8229 OXY |
0.7010 USD |
0.6840 USD |
0.8150 USD |
0.7550 USD |
| 2022-02-09 |
0.6670 USD |
37,980.5355 OXY |
0.6630 USD |
0.6510 USD |
0.6940 USD |
0.6910 USD |
| 2022-02-08 |
0.6750 USD |
108,140.2365 OXY |
0.6860 USD |
0.6270 USD |
0.7200 USD |
0.6550 USD |
| 2022-02-07 |
0.6950 USD |
124,865.3477 OXY |
0.6890 USD |
0.6780 USD |
0.7100 USD |
0.6950 USD |
| 2022-02-06 |
0.6880 USD |
82,510.2706 OXY |
0.7290 USD |
0.6720 USD |
0.7360 USD |
0.6910 USD |
| 2022-02-05 |
0.7050 USD |
246,300.8348 OXY |
0.6860 USD |
0.6660 USD |
0.7450 USD |
0.6910 USD |
| 2022-02-04 |
0.6510 USD |
126,450.8792 OXY |
0.6250 USD |
0.6230 USD |
0.7210 USD |
0.6720 USD |
| 2022-02-03 |
0.6430 USD |
188,031.7453 OXY |
0.6490 USD |
0.6030 USD |
0.6900 USD |
0.6120 USD |
| 2022-02-02 |
0.6840 USD |
418,525.8312 OXY |
0.7230 USD |
0.6290 USD |
0.7270 USD |
0.6660 USD |
| 2022-02-01 |
0.6680 USD |
613,755.0076 OXY |
0.5740 USD |
0.5740 USD |
0.7390 USD |
0.7200 USD |
| 2022-01-31 |
0.5370 USD |
296,044.5047 OXY |
0.4970 USD |
0.4700 USD |
0.5930 USD |
0.5700 USD |
| 2022-01-30 |
0.5080 USD |
185,960.4929 OXY |
0.5160 USD |
0.4800 USD |
0.5330 USD |
0.4970 USD |
| 2022-01-29 |
0.5460 USD |
512,369.8726 OXY |
0.4850 USD |
0.4850 USD |
0.6060 USD |
0.5230 USD |
| 2022-01-28 |
0.4600 USD |
114,827.9655 OXY |
0.4300 USD |
0.4280 USD |
0.5190 USD |
0.4910 USD |
| 2022-01-27 |
0.4480 USD |
299,473.9487 OXY |
0.4410 USD |
0.4100 USD |
0.4930 USD |
0.4210 USD |
| 2022-01-26 |
0.4490 USD |
494,243.5141 OXY |
0.4140 USD |
0.3920 USD |
0.4970 USD |
0.4400 USD |
| 2022-01-25 |
0.3980 USD |
1,376,657.3740 OXY |
0.3070 USD |
0.3040 USD |
0.4650 USD |
0.4140 USD |
| 2022-01-24 |
0.2570 USD |
202,185.9108 OXY |
0.2600 USD |
0.2110 USD |
0.3260 USD |
0.3090 USD |
| 2022-01-23 |
0.2730 USD |
138,161.2117 OXY |
0.2770 USD |
0.2520 USD |
0.2940 USD |
0.2670 USD |
| 2022-01-22 |
0.3000 USD |
145,363.3445 OXY |
0.3740 USD |
0.2510 USD |
0.3810 USD |
0.2750 USD |
| 2022-01-21 |
0.3960 USD |
28,316.7469 OXY |
0.4100 USD |
0.3630 USD |
0.4120 USD |
0.3700 USD |
| 2022-01-20 |
0.4380 USD |
35,787.8849 OXY |
0.4350 USD |
0.4140 USD |
0.4500 USD |
0.4220 USD |
| 2022-01-19 |
0.4380 USD |
3,071.1365 OXY |
0.4540 USD |
0.4350 USD |
0.4550 USD |
0.4350 USD |
| 2022-01-18 |
0.4570 USD |
15,262.9099 OXY |
0.4770 USD |
0.4460 USD |
0.4770 USD |
0.4520 USD |
| 2022-01-17 |
0.4810 USD |
7,641.3164 OXY |
0.4940 USD |
0.4720 USD |
0.4940 USD |
0.4720 USD |
| 2022-01-16 |
0.5030 USD |
14,814.5251 OXY |
0.5050 USD |
0.4920 USD |
0.5100 USD |
0.4960 USD |
| 2022-01-15 |
0.5110 USD |
48,718.6031 OXY |
0.5340 USD |
0.4950 USD |
0.5350 USD |
0.5060 USD |
| 2022-01-14 |
0.5300 USD |
29,500.6185 OXY |
0.5380 USD |
0.5130 USD |
0.5420 USD |
0.5310 USD |
| 2022-01-13 |
0.5530 USD |
23,510.5363 OXY |
0.5840 USD |
0.5300 USD |
0.5840 USD |
0.5430 USD |
| 2022-01-12 |
0.5870 USD |
62,915.8654 OXY |
0.5450 USD |
0.5380 USD |
0.6060 USD |
0.5810 USD |
| 2022-01-11 |
0.5430 USD |
6,786.7914 OXY |
0.5290 USD |
0.5190 USD |
0.5520 USD |
0.5420 USD |
| 2022-01-10 |
0.5230 USD |
24,589.6272 OXY |
0.5410 USD |
0.5090 USD |
0.5440 USD |
0.5260 USD |
| 2022-01-09 |
0.5380 USD |
21,781.1529 OXY |
0.5330 USD |
0.5240 USD |
0.5550 USD |
0.5490 USD |
| 2022-01-08 |
0.5460 USD |
291,226.5080 OXY |
0.6060 USD |
0.5040 USD |
0.6150 USD |
0.5370 USD |
| 2022-01-07 |
0.6150 USD |
46,125.8229 OXY |
0.6960 USD |
0.5900 USD |
0.6960 USD |
0.6040 USD |
| 2022-01-06 |
0.6900 USD |
8,971.4468 OXY |
0.6940 USD |
0.6650 USD |
0.7120 USD |
0.6970 USD |
| 2022-01-05 |
0.7180 USD |
80,161.2140 OXY |
0.7630 USD |
0.6720 USD |
0.7660 USD |
0.6720 USD |
| 2022-01-04 |
0.7610 USD |
27,962.4374 OXY |
0.7680 USD |
0.7470 USD |
0.7900 USD |
0.7600 USD |
| 2022-01-03 |
0.7800 USD |
20,518.5284 OXY |
0.8100 USD |
0.7660 USD |
0.8110 USD |
0.7710 USD |
| 2022-01-02 |
0.8080 USD |
43,346.3294 OXY |
0.8340 USD |
0.7950 USD |
0.8390 USD |
0.8100 USD |
| 2022-01-01 |
0.8540 USD |
17,104.5757 OXY |
0.8740 USD |
0.8280 USD |
0.9010 USD |
0.8280 USD |
| 2021-12-31 |
0.8880 USD |
4,229.0723 OXY |
0.8850 USD |
0.8660 USD |
0.8970 USD |
0.8670 USD |
| 2021-12-30 |
0.8900 USD |
13,777.7265 OXY |
0.8680 USD |
0.8660 USD |
0.9180 USD |
0.8910 USD |
| 2021-12-29 |
0.9120 USD |
15,008.0283 OXY |
0.9330 USD |
0.8740 USD |
0.9600 USD |
0.8780 USD |
| 2021-12-28 |
0.9560 USD |
24,145.6127 OXY |
0.9860 USD |
0.9290 USD |
0.9860 USD |
0.9320 USD |
| 2021-12-27 |
1.0000 USD |
26,194.6596 OXY |
0.9930 USD |
0.9840 USD |
1.0330 USD |
0.9950 USD |
| 2021-12-26 |
0.9970 USD |
21,076.8109 OXY |
0.9940 USD |
0.9780 USD |
1.0200 USD |
1.0030 USD |
| 2021-12-25 |
1.0290 USD |
20,154.3434 OXY |
1.0640 USD |
0.9880 USD |
1.0730 USD |
0.9940 USD |
| 2021-12-24 |
1.0720 USD |
12,094.7458 OXY |
1.0830 USD |
1.0540 USD |
1.0910 USD |
1.0540 USD |