Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
1.0510 USD |
25,492.2557 OXY |
1.0460 USD |
1.0420 USD |
1.0660 USD |
1.0550 USD |
| 2021-12-21 |
1.0730 USD |
4,107.1909 OXY |
1.0440 USD |
1.0370 USD |
1.1300 USD |
1.0520 USD |
| 2021-12-20 |
1.0670 USD |
13,081.4411 OXY |
1.1080 USD |
1.0410 USD |
1.1100 USD |
1.0420 USD |
| 2021-12-19 |
1.1570 USD |
3,263.7407 OXY |
1.1950 USD |
1.1160 USD |
1.1950 USD |
1.1160 USD |
| 2021-12-18 |
1.1550 USD |
4,546.4768 OXY |
1.1620 USD |
1.1380 USD |
1.1970 USD |
1.1970 USD |
| 2021-12-17 |
1.1720 USD |
4,111.0397 OXY |
1.2030 USD |
1.1470 USD |
1.2060 USD |
1.1610 USD |
| 2021-12-16 |
1.2340 USD |
7,239.6157 OXY |
1.2600 USD |
1.1950 USD |
1.2620 USD |
1.1950 USD |
| 2021-12-15 |
1.2290 USD |
8,944.2067 OXY |
1.1980 USD |
1.1630 USD |
1.2930 USD |
1.2500 USD |
| 2021-12-14 |
1.2060 USD |
9,660.6888 OXY |
1.2250 USD |
1.1710 USD |
1.2440 USD |
1.1990 USD |
| 2021-12-13 |
1.3180 USD |
10,286.3750 OXY |
1.3780 USD |
1.2330 USD |
1.3780 USD |
1.2520 USD |
| 2021-12-12 |
1.3880 USD |
3,543.0119 OXY |
1.3930 USD |
1.3770 USD |
1.4090 USD |
1.4020 USD |
| 2021-12-11 |
1.3820 USD |
15,205.4039 OXY |
1.3800 USD |
1.3750 USD |
1.4100 USD |
1.3830 USD |
| 2021-12-10 |
1.4280 USD |
14,962.3686 OXY |
1.4520 USD |
1.3910 USD |
1.4530 USD |
1.3940 USD |
| 2021-12-09 |
1.4620 USD |
9,452.4032 OXY |
1.5160 USD |
1.4400 USD |
1.5160 USD |
1.4400 USD |
| 2021-12-08 |
1.5030 USD |
4,877.7666 OXY |
1.5200 USD |
1.4780 USD |
1.5240 USD |
1.5030 USD |
| 2021-12-07 |
1.5480 USD |
7,139.9951 OXY |
1.5460 USD |
1.5080 USD |
1.5740 USD |
1.5080 USD |
| 2021-12-06 |
1.5060 USD |
9,711.1694 OXY |
1.5730 USD |
1.4680 USD |
1.5740 USD |
1.5430 USD |
| 2021-12-05 |
1.5830 USD |
18,090.4602 OXY |
1.5970 USD |
1.5390 USD |
1.6130 USD |
1.5660 USD |
| 2021-12-04 |
1.5800 USD |
59,030.8120 OXY |
1.6850 USD |
1.5120 USD |
1.6850 USD |
1.6110 USD |
| 2021-12-03 |
1.7280 USD |
27,000.4374 OXY |
1.7860 USD |
1.6430 USD |
1.8300 USD |
1.6930 USD |
| 2021-12-02 |
1.7350 USD |
112,560.9223 OXY |
1.8270 USD |
1.6820 USD |
1.8290 USD |
1.7760 USD |
| 2021-12-01 |
1.5890 USD |
345,954.4168 OXY |
1.8830 USD |
1.4650 USD |
1.8830 USD |
1.8250 USD |
| 2021-11-30 |
1.9130 USD |
8,058.3783 OXY |
1.9370 USD |
1.8770 USD |
1.9570 USD |
1.9070 USD |
| 2021-11-29 |
1.9400 USD |
3,589.4349 OXY |
1.9260 USD |
1.9250 USD |
1.9590 USD |
1.9590 USD |
| 2021-11-28 |
1.8600 USD |
20,423.1794 OXY |
1.8790 USD |
1.8300 USD |
1.9220 USD |
1.9210 USD |
| 2021-11-27 |
1.9060 USD |
17,002.9477 OXY |
1.8930 USD |
1.8790 USD |
1.9290 USD |
1.8790 USD |
| 2021-11-26 |
1.9190 USD |
19,642.3804 OXY |
2.0070 USD |
1.8690 USD |
2.0070 USD |
1.8910 USD |
| 2021-11-25 |
2.0130 USD |
10,517.0483 OXY |
1.9990 USD |
1.9760 USD |
2.0420 USD |
2.0200 USD |
| 2021-11-24 |
2.0170 USD |
3,760.5713 OXY |
2.0730 USD |
1.9870 USD |
2.0730 USD |
1.9970 USD |
| 2021-11-23 |
2.0350 USD |
27,183.2649 OXY |
2.0440 USD |
1.9990 USD |
2.0820 USD |
2.0820 USD |
| 2021-11-22 |
2.0500 USD |
2,983.0584 OXY |
2.0460 USD |
2.0160 USD |
2.0730 USD |
2.0450 USD |
| 2021-11-21 |
2.0650 USD |
6,490.4645 OXY |
2.0620 USD |
2.0220 USD |
2.1020 USD |
2.1020 USD |
| 2021-11-20 |
2.0340 USD |
7,168.9494 OXY |
2.0560 USD |
1.9980 USD |
2.0780 USD |
2.0670 USD |
| 2021-11-19 |
1.9740 USD |
6,652.5356 OXY |
1.9650 USD |
1.9530 USD |
2.0540 USD |
2.0540 USD |
| 2021-11-18 |
1.9910 USD |
5,843.9279 OXY |
2.0910 USD |
1.9280 USD |
2.0910 USD |
1.9730 USD |
| 2021-11-17 |
2.0700 USD |
10,572.5249 OXY |
2.0700 USD |
2.0320 USD |
2.0940 USD |
2.0730 USD |
| 2021-11-16 |
2.0920 USD |
21,981.3782 OXY |
2.1460 USD |
2.0210 USD |
2.1520 USD |
2.1010 USD |
| 2021-11-15 |
2.2080 USD |
6,534.1785 OXY |
2.2260 USD |
2.1660 USD |
2.2300 USD |
2.1660 USD |
| 2021-11-14 |
2.1840 USD |
3,067.3584 OXY |
2.1980 USD |
2.1730 USD |
2.1980 USD |
2.1830 USD |
| 2021-11-13 |
2.1880 USD |
4,764.6526 OXY |
2.1930 USD |
2.1670 USD |
2.2090 USD |
2.1840 USD |
| 2021-11-12 |
2.1640 USD |
12,510.0917 OXY |
2.2120 USD |
2.1400 USD |
2.2200 USD |
2.1950 USD |
| 2021-11-11 |
2.2320 USD |
4,252.1004 OXY |
2.2030 USD |
2.1920 USD |
2.3490 USD |
2.2140 USD |
| 2021-11-10 |
2.2770 USD |
29,305.7290 OXY |
2.3310 USD |
2.1720 USD |
2.3570 USD |
2.1720 USD |
| 2021-11-09 |
2.3520 USD |
17,601.2221 OXY |
2.3780 USD |
2.3200 USD |
2.4040 USD |
2.3290 USD |
| 2021-11-08 |
2.3160 USD |
45,699.9746 OXY |
2.3440 USD |
2.2780 USD |
2.3770 USD |
2.3680 USD |
| 2021-11-07 |
2.3540 USD |
15,122.9191 OXY |
2.3640 USD |
2.3080 USD |
2.3870 USD |
2.3430 USD |
| 2021-11-06 |
2.3230 USD |
7,105.1393 OXY |
2.2900 USD |
2.2770 USD |
2.3760 USD |
2.3660 USD |
| 2021-11-05 |
2.2970 USD |
17,051.8396 OXY |
2.3620 USD |
2.2640 USD |
2.3740 USD |
2.2800 USD |
| 2021-11-04 |
2.3750 USD |
18,760.5634 OXY |
2.3780 USD |
2.3260 USD |
2.4220 USD |
2.3710 USD |
| 2021-11-03 |
2.3080 USD |
72,100.2654 OXY |
2.2440 USD |
2.2310 USD |
2.3840 USD |
2.3750 USD |