Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.9910 USD |
5,843.9279 OXY |
2.0910 USD |
1.9280 USD |
2.0910 USD |
1.9730 USD |
| 2021-11-17 |
2.0700 USD |
10,572.5249 OXY |
2.0700 USD |
2.0320 USD |
2.0940 USD |
2.0730 USD |
| 2021-11-16 |
2.0920 USD |
21,981.3782 OXY |
2.1460 USD |
2.0210 USD |
2.1520 USD |
2.1010 USD |
| 2021-11-15 |
2.2080 USD |
6,534.1785 OXY |
2.2260 USD |
2.1660 USD |
2.2300 USD |
2.1660 USD |
| 2021-11-14 |
2.1840 USD |
3,067.3584 OXY |
2.1980 USD |
2.1730 USD |
2.1980 USD |
2.1830 USD |
| 2021-11-13 |
2.1880 USD |
4,764.6526 OXY |
2.1930 USD |
2.1670 USD |
2.2090 USD |
2.1840 USD |
| 2021-11-12 |
2.1640 USD |
12,510.0917 OXY |
2.2120 USD |
2.1400 USD |
2.2200 USD |
2.1950 USD |
| 2021-11-11 |
2.2320 USD |
4,252.1004 OXY |
2.2030 USD |
2.1920 USD |
2.3490 USD |
2.2140 USD |
| 2021-11-10 |
2.2770 USD |
29,305.7290 OXY |
2.3310 USD |
2.1720 USD |
2.3570 USD |
2.1720 USD |
| 2021-11-09 |
2.3520 USD |
17,601.2221 OXY |
2.3780 USD |
2.3200 USD |
2.4040 USD |
2.3290 USD |
| 2021-11-08 |
2.3160 USD |
45,699.9746 OXY |
2.3440 USD |
2.2780 USD |
2.3770 USD |
2.3680 USD |
| 2021-11-07 |
2.3540 USD |
15,122.9191 OXY |
2.3640 USD |
2.3080 USD |
2.3870 USD |
2.3430 USD |
| 2021-11-06 |
2.3230 USD |
7,105.1393 OXY |
2.2900 USD |
2.2770 USD |
2.3760 USD |
2.3660 USD |
| 2021-11-05 |
2.2970 USD |
17,051.8396 OXY |
2.3620 USD |
2.2640 USD |
2.3740 USD |
2.2800 USD |
| 2021-11-04 |
2.3750 USD |
18,760.5634 OXY |
2.3780 USD |
2.3260 USD |
2.4220 USD |
2.3710 USD |
| 2021-11-03 |
2.3080 USD |
72,100.2654 OXY |
2.2440 USD |
2.2310 USD |
2.3840 USD |
2.3750 USD |
| 2021-11-02 |
2.2020 USD |
8,220.4958 OXY |
2.1750 USD |
2.1610 USD |
2.2320 USD |
2.2230 USD |
| 2021-11-01 |
2.1740 USD |
5,425.6482 OXY |
2.1750 USD |
2.1460 USD |
2.2090 USD |
2.1690 USD |
| 2021-10-31 |
2.1300 USD |
40,341.4623 OXY |
2.1530 USD |
2.0410 USD |
2.2450 USD |
2.1760 USD |
| 2021-10-30 |
2.1560 USD |
7,334.6597 OXY |
2.1860 USD |
2.1380 USD |
2.1860 USD |
2.1520 USD |
| 2021-10-29 |
2.1710 USD |
9,334.0625 OXY |
2.1700 USD |
2.1540 USD |
2.1980 USD |
2.1850 USD |
| 2021-10-28 |
2.1590 USD |
3,311.3864 OXY |
2.1200 USD |
2.1160 USD |
2.1810 USD |
2.1700 USD |
| 2021-10-27 |
2.1510 USD |
21,432.4977 OXY |
2.2160 USD |
2.0880 USD |
2.2230 USD |
2.1000 USD |
| 2021-10-26 |
2.2300 USD |
7,343.7961 OXY |
2.2570 USD |
2.2050 USD |
2.2610 USD |
2.2070 USD |
| 2021-10-25 |
2.2520 USD |
11,090.8335 OXY |
2.2260 USD |
2.2110 USD |
2.2820 USD |
2.2570 USD |
| 2021-10-24 |
2.1790 USD |
19,829.4072 OXY |
2.2300 USD |
2.1350 USD |
2.2350 USD |
2.2310 USD |
| 2021-10-23 |
2.2370 USD |
10,373.2446 OXY |
2.2320 USD |
2.2160 USD |
2.2810 USD |
2.2300 USD |
| 2021-10-22 |
2.2640 USD |
18,097.5234 OXY |
2.2310 USD |
2.2130 USD |
2.3160 USD |
2.2320 USD |
| 2021-10-21 |
2.2430 USD |
16,485.5009 OXY |
2.2280 USD |
2.2060 USD |
2.2830 USD |
2.2280 USD |
| 2021-10-20 |
2.1870 USD |
27,139.6919 OXY |
2.1460 USD |
2.1120 USD |
2.2410 USD |
2.2050 USD |
| 2021-10-19 |
2.1350 USD |
8,201.5008 OXY |
2.1260 USD |
2.1220 USD |
2.1720 USD |
2.1350 USD |
| 2021-10-18 |
2.1200 USD |
9,185.6726 OXY |
2.1560 USD |
2.0950 USD |
2.1660 USD |
2.1210 USD |
| 2021-10-17 |
2.1650 USD |
10,574.8410 OXY |
2.1590 USD |
2.1200 USD |
2.1970 USD |
2.1450 USD |
| 2021-10-16 |
2.1660 USD |
17,899.8339 OXY |
2.1980 USD |
2.1380 USD |
2.2120 USD |
2.1640 USD |
| 2021-10-15 |
2.1880 USD |
2,508.9404 OXY |
2.1640 USD |
2.1640 USD |
2.2090 USD |
2.2010 USD |
| 2021-10-14 |
2.1660 USD |
18,896.6591 OXY |
2.1610 USD |
2.1420 USD |
2.1960 USD |
2.1550 USD |
| 2021-10-13 |
2.1330 USD |
9,680.3202 OXY |
2.1600 USD |
2.1180 USD |
2.1600 USD |
2.1460 USD |
| 2021-10-12 |
2.1190 USD |
17,628.3363 OXY |
2.1380 USD |
2.0980 USD |
2.1640 USD |
2.1480 USD |
| 2021-10-11 |
2.1390 USD |
26,776.5646 OXY |
2.1540 USD |
2.1100 USD |
2.1850 USD |
2.1320 USD |
| 2021-10-10 |
2.1910 USD |
15,263.2964 OXY |
2.2190 USD |
2.1540 USD |
2.2280 USD |
2.1590 USD |
| 2021-10-09 |
2.2090 USD |
38,491.1421 OXY |
2.2000 USD |
2.1950 USD |
2.2330 USD |
2.2220 USD |
| 2021-10-08 |
2.2520 USD |
121,467.3213 OXY |
2.2590 USD |
2.2070 USD |
2.2690 USD |
2.2150 USD |
| 2021-10-07 |
2.2760 USD |
19,699.9725 OXY |
2.2650 USD |
2.2450 USD |
2.3190 USD |
2.2700 USD |
| 2021-10-06 |
2.2880 USD |
43,924.0791 OXY |
2.3450 USD |
2.1300 USD |
2.3500 USD |
2.2760 USD |
| 2021-10-05 |
2.3250 USD |
24,576.0344 OXY |
2.3420 USD |
2.3030 USD |
2.3570 USD |
2.3440 USD |
| 2021-10-04 |
2.3410 USD |
60,539.0624 OXY |
2.3960 USD |
2.3030 USD |
2.3960 USD |
2.3580 USD |
| 2021-10-03 |
2.3930 USD |
112,896.6652 OXY |
2.4050 USD |
2.3750 USD |
2.4380 USD |
2.3890 USD |
| 2021-10-02 |
2.3980 USD |
125,496.7045 OXY |
2.3810 USD |
2.3260 USD |
2.8000 USD |
2.4270 USD |
| 2021-10-01 |
2.3160 USD |
96,966.4725 OXY |
2.2300 USD |
2.2120 USD |
2.4330 USD |
2.3990 USD |
| 2021-09-30 |
2.2180 USD |
52,793.5415 OXY |
2.2220 USD |
2.1940 USD |
2.2630 USD |
2.2290 USD |