Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
1.5060 USD |
9,711.1694 OXY |
1.5730 USD |
1.4680 USD |
1.5740 USD |
1.5430 USD |
| 2021-12-05 |
1.5830 USD |
18,090.4602 OXY |
1.5970 USD |
1.5390 USD |
1.6130 USD |
1.5660 USD |
| 2021-12-04 |
1.5800 USD |
59,030.8120 OXY |
1.6850 USD |
1.5120 USD |
1.6850 USD |
1.6110 USD |
| 2021-12-03 |
1.7280 USD |
27,000.4374 OXY |
1.7860 USD |
1.6430 USD |
1.8300 USD |
1.6930 USD |
| 2021-12-02 |
1.7350 USD |
112,560.9223 OXY |
1.8270 USD |
1.6820 USD |
1.8290 USD |
1.7760 USD |
| 2021-12-01 |
1.5890 USD |
345,954.4168 OXY |
1.8830 USD |
1.4650 USD |
1.8830 USD |
1.8250 USD |
| 2021-11-30 |
1.9130 USD |
8,058.3783 OXY |
1.9370 USD |
1.8770 USD |
1.9570 USD |
1.9070 USD |
| 2021-11-29 |
1.9400 USD |
3,589.4349 OXY |
1.9260 USD |
1.9250 USD |
1.9590 USD |
1.9590 USD |
| 2021-11-28 |
1.8600 USD |
20,423.1794 OXY |
1.8790 USD |
1.8300 USD |
1.9220 USD |
1.9210 USD |
| 2021-11-27 |
1.9060 USD |
17,002.9477 OXY |
1.8930 USD |
1.8790 USD |
1.9290 USD |
1.8790 USD |
| 2021-11-26 |
1.9190 USD |
19,642.3804 OXY |
2.0070 USD |
1.8690 USD |
2.0070 USD |
1.8910 USD |
| 2021-11-25 |
2.0130 USD |
10,517.0483 OXY |
1.9990 USD |
1.9760 USD |
2.0420 USD |
2.0200 USD |
| 2021-11-24 |
2.0170 USD |
3,760.5713 OXY |
2.0730 USD |
1.9870 USD |
2.0730 USD |
1.9970 USD |
| 2021-11-23 |
2.0350 USD |
27,183.2649 OXY |
2.0440 USD |
1.9990 USD |
2.0820 USD |
2.0820 USD |
| 2021-11-22 |
2.0500 USD |
2,983.0584 OXY |
2.0460 USD |
2.0160 USD |
2.0730 USD |
2.0450 USD |
| 2021-11-21 |
2.0650 USD |
6,490.4645 OXY |
2.0620 USD |
2.0220 USD |
2.1020 USD |
2.1020 USD |
| 2021-11-20 |
2.0340 USD |
7,168.9494 OXY |
2.0560 USD |
1.9980 USD |
2.0780 USD |
2.0670 USD |
| 2021-11-19 |
1.9740 USD |
6,652.5356 OXY |
1.9650 USD |
1.9530 USD |
2.0540 USD |
2.0540 USD |
| 2021-11-18 |
1.9910 USD |
5,843.9279 OXY |
2.0910 USD |
1.9280 USD |
2.0910 USD |
1.9730 USD |
| 2021-11-17 |
2.0700 USD |
10,572.5249 OXY |
2.0700 USD |
2.0320 USD |
2.0940 USD |
2.0730 USD |
| 2021-11-16 |
2.0920 USD |
21,981.3782 OXY |
2.1460 USD |
2.0210 USD |
2.1520 USD |
2.1010 USD |
| 2021-11-15 |
2.2080 USD |
6,534.1785 OXY |
2.2260 USD |
2.1660 USD |
2.2300 USD |
2.1660 USD |
| 2021-11-14 |
2.1840 USD |
3,067.3584 OXY |
2.1980 USD |
2.1730 USD |
2.1980 USD |
2.1830 USD |
| 2021-11-13 |
2.1880 USD |
4,764.6526 OXY |
2.1930 USD |
2.1670 USD |
2.2090 USD |
2.1840 USD |
| 2021-11-12 |
2.1640 USD |
12,510.0917 OXY |
2.2120 USD |
2.1400 USD |
2.2200 USD |
2.1950 USD |
| 2021-11-11 |
2.2320 USD |
4,252.1004 OXY |
2.2030 USD |
2.1920 USD |
2.3490 USD |
2.2140 USD |
| 2021-11-10 |
2.2770 USD |
29,305.7290 OXY |
2.3310 USD |
2.1720 USD |
2.3570 USD |
2.1720 USD |
| 2021-11-09 |
2.3520 USD |
17,601.2221 OXY |
2.3780 USD |
2.3200 USD |
2.4040 USD |
2.3290 USD |
| 2021-11-08 |
2.3160 USD |
45,699.9746 OXY |
2.3440 USD |
2.2780 USD |
2.3770 USD |
2.3680 USD |
| 2021-11-07 |
2.3540 USD |
15,122.9191 OXY |
2.3640 USD |
2.3080 USD |
2.3870 USD |
2.3430 USD |
| 2021-11-06 |
2.3230 USD |
7,105.1393 OXY |
2.2900 USD |
2.2770 USD |
2.3760 USD |
2.3660 USD |
| 2021-11-05 |
2.2970 USD |
17,051.8396 OXY |
2.3620 USD |
2.2640 USD |
2.3740 USD |
2.2800 USD |
| 2021-11-04 |
2.3750 USD |
18,760.5634 OXY |
2.3780 USD |
2.3260 USD |
2.4220 USD |
2.3710 USD |
| 2021-11-03 |
2.3080 USD |
72,100.2654 OXY |
2.2440 USD |
2.2310 USD |
2.3840 USD |
2.3750 USD |
| 2021-11-02 |
2.2020 USD |
8,220.4958 OXY |
2.1750 USD |
2.1610 USD |
2.2320 USD |
2.2230 USD |
| 2021-11-01 |
2.1740 USD |
5,425.6482 OXY |
2.1750 USD |
2.1460 USD |
2.2090 USD |
2.1690 USD |
| 2021-10-31 |
2.1300 USD |
40,341.4623 OXY |
2.1530 USD |
2.0410 USD |
2.2450 USD |
2.1760 USD |
| 2021-10-30 |
2.1560 USD |
7,334.6597 OXY |
2.1860 USD |
2.1380 USD |
2.1860 USD |
2.1520 USD |
| 2021-10-29 |
2.1710 USD |
9,334.0625 OXY |
2.1700 USD |
2.1540 USD |
2.1980 USD |
2.1850 USD |
| 2021-10-28 |
2.1590 USD |
3,311.3864 OXY |
2.1200 USD |
2.1160 USD |
2.1810 USD |
2.1700 USD |
| 2021-10-27 |
2.1510 USD |
21,432.4977 OXY |
2.2160 USD |
2.0880 USD |
2.2230 USD |
2.1000 USD |
| 2021-10-26 |
2.2300 USD |
7,343.7961 OXY |
2.2570 USD |
2.2050 USD |
2.2610 USD |
2.2070 USD |
| 2021-10-25 |
2.2520 USD |
11,090.8335 OXY |
2.2260 USD |
2.2110 USD |
2.2820 USD |
2.2570 USD |
| 2021-10-24 |
2.1790 USD |
19,829.4072 OXY |
2.2300 USD |
2.1350 USD |
2.2350 USD |
2.2310 USD |
| 2021-10-23 |
2.2370 USD |
10,373.2446 OXY |
2.2320 USD |
2.2160 USD |
2.2810 USD |
2.2300 USD |
| 2021-10-22 |
2.2640 USD |
18,097.5234 OXY |
2.2310 USD |
2.2130 USD |
2.3160 USD |
2.2320 USD |
| 2021-10-21 |
2.2430 USD |
16,485.5009 OXY |
2.2280 USD |
2.2060 USD |
2.2830 USD |
2.2280 USD |
| 2021-10-20 |
2.1870 USD |
27,139.6919 OXY |
2.1460 USD |
2.1120 USD |
2.2410 USD |
2.2050 USD |
| 2021-10-19 |
2.1350 USD |
8,201.5008 OXY |
2.1260 USD |
2.1220 USD |
2.1720 USD |
2.1350 USD |
| 2021-10-18 |
2.1200 USD |
9,185.6726 OXY |
2.1560 USD |
2.0950 USD |
2.1660 USD |
2.1210 USD |