Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0287 USD |
113,209.2029 OXY |
0.0262 USD |
0.0262 USD |
0.0298 USD |
0.0284 USD |
| 2024-09-16 |
0.0274 USD |
128,877.7616 OXY |
0.0271 USD |
0.0262 USD |
0.0295 USD |
0.0262 USD |
| 2024-09-15 |
0.0267 USD |
67,016.2216 OXY |
0.0261 USD |
0.0255 USD |
0.0276 USD |
0.0269 USD |
| 2024-09-14 |
0.0260 USD |
65,898.3372 OXY |
0.0256 USD |
0.0246 USD |
0.0295 USD |
0.0255 USD |
| 2024-09-13 |
0.0265 USD |
522,175.5744 OXY |
0.0243 USD |
0.0242 USD |
0.0280 USD |
0.0257 USD |
| 2024-09-12 |
0.0243 USD |
13,578.8196 OXY |
0.0245 USD |
0.0239 USD |
0.0247 USD |
0.0243 USD |
| 2024-09-11 |
0.0241 USD |
37,633.7140 OXY |
0.0247 USD |
0.0227 USD |
0.0255 USD |
0.0236 USD |
| 2024-09-10 |
0.0243 USD |
70,436.4834 OXY |
0.0271 USD |
0.0222 USD |
0.0271 USD |
0.0269 USD |
| 2024-09-09 |
0.0249 USD |
70,271.8789 OXY |
0.0256 USD |
0.0230 USD |
0.0284 USD |
0.0268 USD |
| 2024-09-08 |
0.0261 USD |
213,232.1068 OXY |
0.0247 USD |
0.0229 USD |
0.0290 USD |
0.0271 USD |
| 2024-09-07 |
0.0238 USD |
49,661.5477 OXY |
0.0236 USD |
0.0225 USD |
0.0246 USD |
0.0243 USD |
| 2024-09-06 |
0.0247 USD |
6,395.1923 OXY |
0.0247 USD |
0.0247 USD |
0.0250 USD |
0.0247 USD |
| 2024-09-05 |
0.0251 USD |
11,628.9135 OXY |
0.0251 USD |
0.0248 USD |
0.0260 USD |
0.0249 USD |
| 2024-09-04 |
0.0253 USD |
16,202.9966 OXY |
0.0250 USD |
0.0248 USD |
0.0260 USD |
0.0259 USD |
| 2024-09-03 |
0.0258 USD |
25,689.4609 OXY |
0.0259 USD |
0.0254 USD |
0.0269 USD |
0.0258 USD |
| 2024-09-02 |
0.0254 USD |
96,940.8980 OXY |
0.0263 USD |
0.0250 USD |
0.0271 USD |
0.0261 USD |
| 2024-09-01 |
0.0257 USD |
5,143.8779 OXY |
0.0254 USD |
0.0252 USD |
0.0260 USD |
0.0260 USD |
| 2024-08-31 |
0.0261 USD |
12,075.0570 OXY |
0.0260 USD |
0.0256 USD |
0.0266 USD |
0.0256 USD |
| 2024-08-30 |
0.0254 USD |
13,185.4120 OXY |
0.0257 USD |
0.0252 USD |
0.0260 USD |
0.0260 USD |
| 2024-08-29 |
0.0263 USD |
45,765.3108 OXY |
0.0255 USD |
0.0252 USD |
0.0274 USD |
0.0252 USD |
| 2024-08-28 |
0.0252 USD |
22,973.3323 OXY |
0.0246 USD |
0.0246 USD |
0.0266 USD |
0.0257 USD |
| 2024-08-27 |
0.0272 USD |
17,956.0913 OXY |
0.0275 USD |
0.0263 USD |
0.0289 USD |
0.0289 USD |
| 2024-08-26 |
0.0285 USD |
26,544.9683 OXY |
0.0279 USD |
0.0272 USD |
0.0295 USD |
0.0272 USD |
| 2024-08-25 |
0.0290 USD |
94,406.8958 OXY |
0.0299 USD |
0.0271 USD |
0.0308 USD |
0.0273 USD |
| 2024-08-24 |
0.0297 USD |
29,014.9912 OXY |
0.0288 USD |
0.0287 USD |
0.0318 USD |
0.0302 USD |
| 2024-08-23 |
0.0284 USD |
108,363.2796 OXY |
0.0291 USD |
0.0272 USD |
0.0296 USD |
0.0285 USD |
| 2024-08-22 |
0.0287 USD |
30,222.5296 OXY |
0.0302 USD |
0.0275 USD |
0.0302 USD |
0.0292 USD |
| 2024-08-21 |
0.0292 USD |
60,670.0067 OXY |
0.0286 USD |
0.0272 USD |
0.0315 USD |
0.0282 USD |
| 2024-08-20 |
0.0283 USD |
95,832.6084 OXY |
0.0271 USD |
0.0271 USD |
0.0300 USD |
0.0282 USD |
| 2024-08-19 |
0.0264 USD |
2,568.8322 OXY |
0.0265 USD |
0.0264 USD |
0.0265 USD |
0.0264 USD |
| 2024-08-18 |
0.0267 USD |
5,342.0712 OXY |
0.0265 USD |
0.0265 USD |
0.0271 USD |
0.0265 USD |
| 2024-08-17 |
0.0266 USD |
11,642.8128 OXY |
0.0267 USD |
0.0265 USD |
0.0278 USD |
0.0271 USD |
| 2024-08-16 |
0.0270 USD |
16,650.9714 OXY |
0.0267 USD |
0.0262 USD |
0.0288 USD |
0.0286 USD |
| 2024-08-15 |
0.0266 USD |
93,066.2353 OXY |
0.0270 USD |
0.0260 USD |
0.0280 USD |
0.0266 USD |
| 2024-08-14 |
0.0264 USD |
102,831.2672 OXY |
0.0269 USD |
0.0259 USD |
0.0290 USD |
0.0271 USD |
| 2024-08-13 |
0.0289 USD |
149,469.0463 OXY |
0.0298 USD |
0.0275 USD |
0.0309 USD |
0.0279 USD |
| 2024-08-12 |
0.0288 USD |
59,379.8099 OXY |
0.0302 USD |
0.0274 USD |
0.0302 USD |
0.0295 USD |
| 2024-08-11 |
0.0304 USD |
41,890.4740 OXY |
0.0313 USD |
0.0297 USD |
0.0315 USD |
0.0301 USD |
| 2024-08-10 |
0.0303 USD |
14,591.1213 OXY |
0.0304 USD |
0.0297 USD |
0.0314 USD |
0.0308 USD |
| 2024-08-09 |
0.0303 USD |
161,773.9488 OXY |
0.0298 USD |
0.0281 USD |
0.0315 USD |
0.0307 USD |
| 2024-08-08 |
0.0271 USD |
357,102.1637 OXY |
0.0240 USD |
0.0234 USD |
0.0315 USD |
0.0282 USD |
| 2024-08-07 |
0.0264 USD |
196,227.4805 OXY |
0.0275 USD |
0.0234 USD |
0.0290 USD |
0.0244 USD |
| 2024-08-06 |
0.0266 USD |
1,152,439.5055 OXY |
0.0271 USD |
0.0239 USD |
0.0316 USD |
0.0279 USD |
| 2024-08-05 |
0.0264 USD |
237,446.8534 OXY |
0.0298 USD |
0.0245 USD |
0.0298 USD |
0.0268 USD |
| 2024-08-04 |
0.0304 USD |
192,286.8202 OXY |
0.0291 USD |
0.0280 USD |
0.0340 USD |
0.0296 USD |
| 2024-08-03 |
0.0292 USD |
25,301.8114 OXY |
0.0290 USD |
0.0289 USD |
0.0306 USD |
0.0289 USD |
| 2024-08-02 |
0.0290 USD |
69,553.8987 OXY |
0.0296 USD |
0.0286 USD |
0.0300 USD |
0.0289 USD |
| 2024-08-01 |
0.0299 USD |
223,099.9500 OXY |
0.0306 USD |
0.0288 USD |
0.0332 USD |
0.0288 USD |
| 2024-07-31 |
0.0307 USD |
159,545.5373 OXY |
0.0335 USD |
0.0288 USD |
0.0350 USD |
0.0294 USD |
| 2024-07-30 |
0.0345 USD |
37,108.3706 OXY |
0.0344 USD |
0.0343 USD |
0.0359 USD |
0.0343 USD |