Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0264 USD |
102,831.2672 OXY |
0.0269 USD |
0.0259 USD |
0.0290 USD |
0.0271 USD |
| 2024-08-13 |
0.0289 USD |
149,469.0463 OXY |
0.0298 USD |
0.0275 USD |
0.0309 USD |
0.0279 USD |
| 2024-08-12 |
0.0288 USD |
59,379.8099 OXY |
0.0302 USD |
0.0274 USD |
0.0302 USD |
0.0295 USD |
| 2024-08-11 |
0.0304 USD |
41,890.4740 OXY |
0.0313 USD |
0.0297 USD |
0.0315 USD |
0.0301 USD |
| 2024-08-10 |
0.0303 USD |
14,591.1213 OXY |
0.0304 USD |
0.0297 USD |
0.0314 USD |
0.0308 USD |
| 2024-08-09 |
0.0303 USD |
161,773.9488 OXY |
0.0298 USD |
0.0281 USD |
0.0315 USD |
0.0307 USD |
| 2024-08-08 |
0.0271 USD |
357,102.1637 OXY |
0.0240 USD |
0.0234 USD |
0.0315 USD |
0.0282 USD |
| 2024-08-07 |
0.0264 USD |
196,227.4805 OXY |
0.0275 USD |
0.0234 USD |
0.0290 USD |
0.0244 USD |
| 2024-08-06 |
0.0266 USD |
1,152,439.5055 OXY |
0.0271 USD |
0.0239 USD |
0.0316 USD |
0.0279 USD |
| 2024-08-05 |
0.0264 USD |
237,446.8534 OXY |
0.0298 USD |
0.0245 USD |
0.0298 USD |
0.0268 USD |
| 2024-08-04 |
0.0304 USD |
192,286.8202 OXY |
0.0291 USD |
0.0280 USD |
0.0340 USD |
0.0296 USD |
| 2024-08-03 |
0.0292 USD |
25,301.8114 OXY |
0.0290 USD |
0.0289 USD |
0.0306 USD |
0.0289 USD |
| 2024-08-02 |
0.0290 USD |
69,553.8987 OXY |
0.0296 USD |
0.0286 USD |
0.0300 USD |
0.0289 USD |
| 2024-08-01 |
0.0299 USD |
223,099.9500 OXY |
0.0306 USD |
0.0288 USD |
0.0332 USD |
0.0288 USD |
| 2024-07-31 |
0.0307 USD |
159,545.5373 OXY |
0.0335 USD |
0.0288 USD |
0.0350 USD |
0.0294 USD |
| 2024-07-30 |
0.0345 USD |
37,108.3706 OXY |
0.0344 USD |
0.0343 USD |
0.0359 USD |
0.0343 USD |
| 2024-07-29 |
0.0368 USD |
88,086.1949 OXY |
0.0351 USD |
0.0343 USD |
0.0389 USD |
0.0344 USD |
| 2024-07-28 |
0.0343 USD |
5,345.2383 OXY |
0.0341 USD |
0.0335 USD |
0.0358 USD |
0.0358 USD |
| 2024-07-27 |
0.0347 USD |
1,344.0812 OXY |
0.0339 USD |
0.0339 USD |
0.0358 USD |
0.0340 USD |
| 2024-07-26 |
0.0351 USD |
51,210.6880 OXY |
0.0349 USD |
0.0336 USD |
0.0359 USD |
0.0352 USD |
| 2024-07-25 |
0.0344 USD |
55,164.8959 OXY |
0.0346 USD |
0.0328 USD |
0.0348 USD |
0.0328 USD |
| 2024-07-24 |
0.0356 USD |
36,418.6584 OXY |
0.0355 USD |
0.0346 USD |
0.0368 USD |
0.0346 USD |
| 2024-07-23 |
0.0349 USD |
64,805.0874 OXY |
0.0365 USD |
0.0345 USD |
0.0371 USD |
0.0346 USD |
| 2024-07-22 |
0.0365 USD |
38,703.2189 OXY |
0.0370 USD |
0.0357 USD |
0.0384 USD |
0.0384 USD |
| 2024-07-21 |
0.0376 USD |
67,618.6531 OXY |
0.0367 USD |
0.0367 USD |
0.0391 USD |
0.0382 USD |
| 2024-07-20 |
0.0371 USD |
123,531.3255 OXY |
0.0372 USD |
0.0354 USD |
0.0390 USD |
0.0370 USD |
| 2024-07-19 |
0.0360 USD |
79,745.0744 OXY |
0.0372 USD |
0.0340 USD |
0.0372 USD |
0.0372 USD |
| 2024-07-18 |
0.0371 USD |
37,042.9259 OXY |
0.0378 USD |
0.0365 USD |
0.0390 USD |
0.0371 USD |
| 2024-07-17 |
0.0379 USD |
23,835.8331 OXY |
0.0370 USD |
0.0370 USD |
0.0400 USD |
0.0370 USD |
| 2024-07-16 |
0.0364 USD |
148,231.6973 OXY |
0.0373 USD |
0.0346 USD |
0.0383 USD |
0.0370 USD |
| 2024-07-15 |
0.0373 USD |
101,805.6597 OXY |
0.0372 USD |
0.0355 USD |
0.0398 USD |
0.0395 USD |
| 2024-07-14 |
0.0373 USD |
13,240.4265 OXY |
0.0384 USD |
0.0362 USD |
0.0384 USD |
0.0380 USD |
| 2024-07-13 |
0.0377 USD |
47,242.6951 OXY |
0.0371 USD |
0.0371 USD |
0.0389 USD |
0.0381 USD |
| 2024-07-12 |
0.0373 USD |
146,290.3267 OXY |
0.0379 USD |
0.0369 USD |
0.0392 USD |
0.0371 USD |
| 2024-07-11 |
0.0397 USD |
47,445.6760 OXY |
0.0401 USD |
0.0380 USD |
0.0417 USD |
0.0390 USD |
| 2024-07-10 |
0.0392 USD |
22,209.4668 OXY |
0.0402 USD |
0.0384 USD |
0.0402 USD |
0.0384 USD |
| 2024-07-09 |
0.0387 USD |
24,162.7472 OXY |
0.0383 USD |
0.0377 USD |
0.0403 USD |
0.0396 USD |
| 2024-07-08 |
0.0371 USD |
37,136.4813 OXY |
0.0369 USD |
0.0355 USD |
0.0383 USD |
0.0367 USD |
| 2024-07-07 |
0.0370 USD |
50,387.1561 OXY |
0.0384 USD |
0.0367 USD |
0.0384 USD |
0.0368 USD |
| 2024-07-06 |
0.0382 USD |
61,445.5498 OXY |
0.0376 USD |
0.0369 USD |
0.0400 USD |
0.0387 USD |
| 2024-07-05 |
0.0378 USD |
102,750.8893 OXY |
0.0379 USD |
0.0357 USD |
0.0397 USD |
0.0371 USD |
| 2024-07-04 |
0.0363 USD |
106,013.1606 OXY |
0.0364 USD |
0.0350 USD |
0.0391 USD |
0.0387 USD |
| 2024-07-03 |
0.0365 USD |
55,237.7591 OXY |
0.0382 USD |
0.0360 USD |
0.0391 USD |
0.0379 USD |
| 2024-07-02 |
0.0382 USD |
28,862.9877 OXY |
0.0383 USD |
0.0368 USD |
0.0396 USD |
0.0396 USD |
| 2024-07-01 |
0.0394 USD |
46,891.2320 OXY |
0.0397 USD |
0.0375 USD |
0.0410 USD |
0.0390 USD |
| 2024-06-30 |
0.0381 USD |
49,460.1213 OXY |
0.0397 USD |
0.0373 USD |
0.0404 USD |
0.0398 USD |
| 2024-06-29 |
0.0388 USD |
14,428.8212 OXY |
0.0391 USD |
0.0378 USD |
0.0397 USD |
0.0381 USD |
| 2024-06-28 |
0.0377 USD |
39,999.9725 OXY |
0.0377 USD |
0.0363 USD |
0.0401 USD |
0.0377 USD |
| 2024-06-27 |
0.0385 USD |
20,848.1116 OXY |
0.0385 USD |
0.0359 USD |
0.0392 USD |
0.0392 USD |
| 2024-06-26 |
0.0382 USD |
23,183.0954 OXY |
0.0390 USD |
0.0370 USD |
0.0398 USD |
0.0375 USD |