Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0345 USD |
37,108.3706 OXY |
0.0344 USD |
0.0343 USD |
0.0359 USD |
0.0343 USD |
| 2024-07-29 |
0.0368 USD |
88,086.1949 OXY |
0.0351 USD |
0.0343 USD |
0.0389 USD |
0.0344 USD |
| 2024-07-28 |
0.0343 USD |
5,345.2383 OXY |
0.0341 USD |
0.0335 USD |
0.0358 USD |
0.0358 USD |
| 2024-07-27 |
0.0347 USD |
1,344.0812 OXY |
0.0339 USD |
0.0339 USD |
0.0358 USD |
0.0340 USD |
| 2024-07-26 |
0.0351 USD |
51,210.6880 OXY |
0.0349 USD |
0.0336 USD |
0.0359 USD |
0.0352 USD |
| 2024-07-25 |
0.0344 USD |
55,164.8959 OXY |
0.0346 USD |
0.0328 USD |
0.0348 USD |
0.0328 USD |
| 2024-07-24 |
0.0356 USD |
36,418.6584 OXY |
0.0355 USD |
0.0346 USD |
0.0368 USD |
0.0346 USD |
| 2024-07-23 |
0.0349 USD |
64,805.0874 OXY |
0.0365 USD |
0.0345 USD |
0.0371 USD |
0.0346 USD |
| 2024-07-22 |
0.0365 USD |
38,703.2189 OXY |
0.0370 USD |
0.0357 USD |
0.0384 USD |
0.0384 USD |
| 2024-07-21 |
0.0376 USD |
67,618.6531 OXY |
0.0367 USD |
0.0367 USD |
0.0391 USD |
0.0382 USD |
| 2024-07-20 |
0.0371 USD |
123,531.3255 OXY |
0.0372 USD |
0.0354 USD |
0.0390 USD |
0.0370 USD |
| 2024-07-19 |
0.0360 USD |
79,745.0744 OXY |
0.0372 USD |
0.0340 USD |
0.0372 USD |
0.0372 USD |
| 2024-07-18 |
0.0371 USD |
37,042.9259 OXY |
0.0378 USD |
0.0365 USD |
0.0390 USD |
0.0371 USD |
| 2024-07-17 |
0.0379 USD |
23,835.8331 OXY |
0.0370 USD |
0.0370 USD |
0.0400 USD |
0.0370 USD |
| 2024-07-16 |
0.0364 USD |
148,231.6973 OXY |
0.0373 USD |
0.0346 USD |
0.0383 USD |
0.0370 USD |
| 2024-07-15 |
0.0373 USD |
101,805.6597 OXY |
0.0372 USD |
0.0355 USD |
0.0398 USD |
0.0395 USD |
| 2024-07-14 |
0.0373 USD |
13,240.4265 OXY |
0.0384 USD |
0.0362 USD |
0.0384 USD |
0.0380 USD |
| 2024-07-13 |
0.0377 USD |
47,242.6951 OXY |
0.0371 USD |
0.0371 USD |
0.0389 USD |
0.0381 USD |
| 2024-07-12 |
0.0373 USD |
146,290.3267 OXY |
0.0379 USD |
0.0369 USD |
0.0392 USD |
0.0371 USD |
| 2024-07-11 |
0.0397 USD |
47,445.6760 OXY |
0.0401 USD |
0.0380 USD |
0.0417 USD |
0.0390 USD |
| 2024-07-10 |
0.0392 USD |
22,209.4668 OXY |
0.0402 USD |
0.0384 USD |
0.0402 USD |
0.0384 USD |
| 2024-07-09 |
0.0387 USD |
24,162.7472 OXY |
0.0383 USD |
0.0377 USD |
0.0403 USD |
0.0396 USD |
| 2024-07-08 |
0.0371 USD |
37,136.4813 OXY |
0.0369 USD |
0.0355 USD |
0.0383 USD |
0.0367 USD |
| 2024-07-07 |
0.0370 USD |
50,387.1561 OXY |
0.0384 USD |
0.0367 USD |
0.0384 USD |
0.0368 USD |
| 2024-07-06 |
0.0382 USD |
61,445.5498 OXY |
0.0376 USD |
0.0369 USD |
0.0400 USD |
0.0387 USD |
| 2024-07-05 |
0.0378 USD |
102,750.8893 OXY |
0.0379 USD |
0.0357 USD |
0.0397 USD |
0.0371 USD |
| 2024-07-04 |
0.0363 USD |
106,013.1606 OXY |
0.0364 USD |
0.0350 USD |
0.0391 USD |
0.0387 USD |
| 2024-07-03 |
0.0365 USD |
55,237.7591 OXY |
0.0382 USD |
0.0360 USD |
0.0391 USD |
0.0379 USD |
| 2024-07-02 |
0.0382 USD |
28,862.9877 OXY |
0.0383 USD |
0.0368 USD |
0.0396 USD |
0.0396 USD |
| 2024-07-01 |
0.0394 USD |
46,891.2320 OXY |
0.0397 USD |
0.0375 USD |
0.0410 USD |
0.0390 USD |
| 2024-06-30 |
0.0381 USD |
49,460.1213 OXY |
0.0397 USD |
0.0373 USD |
0.0404 USD |
0.0398 USD |
| 2024-06-29 |
0.0388 USD |
14,428.8212 OXY |
0.0391 USD |
0.0378 USD |
0.0397 USD |
0.0381 USD |
| 2024-06-28 |
0.0377 USD |
39,999.9725 OXY |
0.0377 USD |
0.0363 USD |
0.0401 USD |
0.0377 USD |
| 2024-06-27 |
0.0385 USD |
20,848.1116 OXY |
0.0385 USD |
0.0359 USD |
0.0392 USD |
0.0392 USD |
| 2024-06-26 |
0.0382 USD |
23,183.0954 OXY |
0.0390 USD |
0.0370 USD |
0.0398 USD |
0.0375 USD |
| 2024-06-25 |
0.0386 USD |
18,602.9985 OXY |
0.0374 USD |
0.0367 USD |
0.0416 USD |
0.0387 USD |
| 2024-06-24 |
0.0373 USD |
25,230.6020 OXY |
0.0374 USD |
0.0364 USD |
0.0380 USD |
0.0372 USD |
| 2024-06-23 |
0.0367 USD |
28,435.2902 OXY |
0.0388 USD |
0.0359 USD |
0.0388 USD |
0.0359 USD |
| 2024-06-22 |
0.0382 USD |
6,193.8263 OXY |
0.0394 USD |
0.0370 USD |
0.0398 USD |
0.0380 USD |
| 2024-06-21 |
0.0385 USD |
21,225.9056 OXY |
0.0382 USD |
0.0378 USD |
0.0405 USD |
0.0380 USD |
| 2024-06-20 |
0.0392 USD |
36,546.9915 OXY |
0.0389 USD |
0.0385 USD |
0.0408 USD |
0.0393 USD |
| 2024-06-19 |
0.0401 USD |
24,627.4967 OXY |
0.0409 USD |
0.0392 USD |
0.0409 USD |
0.0409 USD |
| 2024-06-18 |
0.0393 USD |
95,202.1962 OXY |
0.0400 USD |
0.0387 USD |
0.0410 USD |
0.0409 USD |
| 2024-06-17 |
0.0401 USD |
302,015.5884 OXY |
0.0404 USD |
0.0394 USD |
0.0410 USD |
0.0409 USD |
| 2024-06-16 |
0.0404 USD |
57,235.4769 OXY |
0.0403 USD |
0.0396 USD |
0.0411 USD |
0.0410 USD |
| 2024-06-15 |
0.0408 USD |
82,961.7444 OXY |
0.0405 USD |
0.0397 USD |
0.0410 USD |
0.0410 USD |
| 2024-06-14 |
0.0405 USD |
106,131.8928 OXY |
0.0411 USD |
0.0400 USD |
0.0421 USD |
0.0404 USD |
| 2024-06-13 |
0.0408 USD |
95,182.2640 OXY |
0.0412 USD |
0.0401 USD |
0.0424 USD |
0.0402 USD |
| 2024-06-12 |
0.0417 USD |
118,313.1944 OXY |
0.0400 USD |
0.0395 USD |
0.0457 USD |
0.0415 USD |
| 2024-06-11 |
0.0405 USD |
83,353.3585 OXY |
0.0420 USD |
0.0391 USD |
0.0429 USD |
0.0401 USD |