Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0386 USD |
18,602.9985 OXY |
0.0374 USD |
0.0367 USD |
0.0416 USD |
0.0387 USD |
| 2024-06-24 |
0.0373 USD |
25,230.6020 OXY |
0.0374 USD |
0.0364 USD |
0.0380 USD |
0.0372 USD |
| 2024-06-23 |
0.0367 USD |
28,435.2902 OXY |
0.0388 USD |
0.0359 USD |
0.0388 USD |
0.0359 USD |
| 2024-06-22 |
0.0382 USD |
6,193.8263 OXY |
0.0394 USD |
0.0370 USD |
0.0398 USD |
0.0380 USD |
| 2024-06-21 |
0.0385 USD |
21,225.9056 OXY |
0.0382 USD |
0.0378 USD |
0.0405 USD |
0.0380 USD |
| 2024-06-20 |
0.0392 USD |
36,546.9915 OXY |
0.0389 USD |
0.0385 USD |
0.0408 USD |
0.0393 USD |
| 2024-06-19 |
0.0401 USD |
24,627.4967 OXY |
0.0409 USD |
0.0392 USD |
0.0409 USD |
0.0409 USD |
| 2024-06-18 |
0.0393 USD |
95,202.1962 OXY |
0.0400 USD |
0.0387 USD |
0.0410 USD |
0.0409 USD |
| 2024-06-17 |
0.0401 USD |
302,015.5884 OXY |
0.0404 USD |
0.0394 USD |
0.0410 USD |
0.0409 USD |
| 2024-06-16 |
0.0404 USD |
57,235.4769 OXY |
0.0403 USD |
0.0396 USD |
0.0411 USD |
0.0410 USD |
| 2024-06-15 |
0.0408 USD |
82,961.7444 OXY |
0.0405 USD |
0.0397 USD |
0.0410 USD |
0.0410 USD |
| 2024-06-14 |
0.0405 USD |
106,131.8928 OXY |
0.0411 USD |
0.0400 USD |
0.0421 USD |
0.0404 USD |
| 2024-06-13 |
0.0408 USD |
95,182.2640 OXY |
0.0412 USD |
0.0401 USD |
0.0424 USD |
0.0402 USD |
| 2024-06-12 |
0.0417 USD |
118,313.1944 OXY |
0.0400 USD |
0.0395 USD |
0.0457 USD |
0.0415 USD |
| 2024-06-11 |
0.0405 USD |
83,353.3585 OXY |
0.0420 USD |
0.0391 USD |
0.0429 USD |
0.0401 USD |
| 2024-06-10 |
0.0411 USD |
39,173.9780 OXY |
0.0433 USD |
0.0399 USD |
0.0433 USD |
0.0405 USD |
| 2024-06-09 |
0.0427 USD |
75,658.2855 OXY |
0.0422 USD |
0.0409 USD |
0.0459 USD |
0.0432 USD |
| 2024-06-08 |
0.0406 USD |
93,573.9187 OXY |
0.0404 USD |
0.0396 USD |
0.0424 USD |
0.0413 USD |
| 2024-06-07 |
0.0417 USD |
423,329.5402 OXY |
0.0459 USD |
0.0384 USD |
0.0460 USD |
0.0408 USD |
| 2024-06-06 |
0.0457 USD |
181,314.3664 OXY |
0.0441 USD |
0.0440 USD |
0.0479 USD |
0.0446 USD |
| 2024-06-05 |
0.0444 USD |
36,932.5524 OXY |
0.0448 USD |
0.0438 USD |
0.0458 USD |
0.0442 USD |
| 2024-06-04 |
0.0449 USD |
173,451.3631 OXY |
0.0437 USD |
0.0417 USD |
0.0489 USD |
0.0439 USD |
| 2024-06-03 |
0.0468 USD |
92,266.5892 OXY |
0.0459 USD |
0.0443 USD |
0.0492 USD |
0.0450 USD |
| 2024-06-02 |
0.0459 USD |
425,282.6715 OXY |
0.0439 USD |
0.0427 USD |
0.0574 USD |
0.0462 USD |
| 2024-06-01 |
0.0464 USD |
268,874.3640 OXY |
0.0520 USD |
0.0446 USD |
0.0539 USD |
0.0446 USD |
| 2024-05-31 |
0.0519 USD |
67,301.3320 OXY |
0.0535 USD |
0.0497 USD |
0.0536 USD |
0.0536 USD |
| 2024-05-30 |
0.0547 USD |
36,018.0672 OXY |
0.0576 USD |
0.0537 USD |
0.0576 USD |
0.0553 USD |
| 2024-05-29 |
0.0583 USD |
128,069.1014 OXY |
0.0571 USD |
0.0557 USD |
0.0610 USD |
0.0579 USD |
| 2024-05-28 |
0.0654 USD |
745,620.9279 OXY |
0.0669 USD |
0.0570 USD |
0.0745 USD |
0.0577 USD |
| 2024-05-27 |
0.0570 USD |
1,251,377.5309 OXY |
0.0503 USD |
0.0461 USD |
0.0680 USD |
0.0657 USD |
| 2024-05-26 |
0.0404 USD |
196,689.4062 OXY |
0.0431 USD |
0.0380 USD |
0.0442 USD |
0.0441 USD |
| 2024-05-25 |
0.0420 USD |
88,853.2383 OXY |
0.0435 USD |
0.0409 USD |
0.0444 USD |
0.0421 USD |
| 2024-05-24 |
0.0429 USD |
63,729.1536 OXY |
0.0454 USD |
0.0425 USD |
0.0454 USD |
0.0426 USD |
| 2024-05-23 |
0.0439 USD |
37,714.3498 OXY |
0.0454 USD |
0.0424 USD |
0.0458 USD |
0.0429 USD |
| 2024-05-22 |
0.0443 USD |
53,102.3017 OXY |
0.0440 USD |
0.0427 USD |
0.0457 USD |
0.0455 USD |
| 2024-05-21 |
0.0442 USD |
97,396.3432 OXY |
0.0423 USD |
0.0423 USD |
0.0459 USD |
0.0441 USD |
| 2024-05-20 |
0.0433 USD |
100,306.9578 OXY |
0.0439 USD |
0.0419 USD |
0.0448 USD |
0.0439 USD |
| 2024-05-19 |
0.0436 USD |
66,261.2923 OXY |
0.0432 USD |
0.0418 USD |
0.0459 USD |
0.0428 USD |
| 2024-05-18 |
0.0427 USD |
19,958.7555 OXY |
0.0425 USD |
0.0419 USD |
0.0438 USD |
0.0427 USD |
| 2024-05-17 |
0.0423 USD |
86,199.4615 OXY |
0.0430 USD |
0.0416 USD |
0.0437 USD |
0.0420 USD |
| 2024-05-16 |
0.0433 USD |
37,105.2280 OXY |
0.0439 USD |
0.0417 USD |
0.0454 USD |
0.0432 USD |
| 2024-05-15 |
0.0428 USD |
68,803.5116 OXY |
0.0422 USD |
0.0414 USD |
0.0438 USD |
0.0434 USD |
| 2024-05-14 |
0.0427 USD |
24,291.8544 OXY |
0.0433 USD |
0.0418 USD |
0.0437 USD |
0.0426 USD |
| 2024-05-13 |
0.0440 USD |
51,232.4006 OXY |
0.0434 USD |
0.0421 USD |
0.0463 USD |
0.0421 USD |
| 2024-05-12 |
0.0447 USD |
15,874.0380 OXY |
0.0452 USD |
0.0426 USD |
0.0468 USD |
0.0451 USD |
| 2024-05-11 |
0.0417 USD |
304,272.6992 OXY |
0.0433 USD |
0.0380 USD |
0.0472 USD |
0.0450 USD |
| 2024-05-10 |
0.0510 USD |
24,797.5351 OXY |
0.0512 USD |
0.0496 USD |
0.0533 USD |
0.0506 USD |
| 2024-05-09 |
0.0506 USD |
35,355.8695 OXY |
0.0507 USD |
0.0481 USD |
0.0523 USD |
0.0518 USD |
| 2024-05-08 |
0.0526 USD |
160,893.8609 OXY |
0.0527 USD |
0.0486 USD |
0.0536 USD |
0.0515 USD |
| 2024-05-07 |
0.0536 USD |
12,012.7242 OXY |
0.0535 USD |
0.0525 USD |
0.0556 USD |
0.0555 USD |