Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0150 USD |
334,013.8093 OXY |
0.0145 USD |
0.0137 USD |
0.0163 USD |
0.0155 USD |
| 2024-01-26 |
0.0143 USD |
131,285.9360 OXY |
0.0145 USD |
0.0138 USD |
0.0148 USD |
0.0148 USD |
| 2024-01-25 |
0.0146 USD |
37,452.8052 OXY |
0.0147 USD |
0.0144 USD |
0.0148 USD |
0.0145 USD |
| 2024-01-24 |
0.0146 USD |
277,742.0101 OXY |
0.0143 USD |
0.0135 USD |
0.0155 USD |
0.0152 USD |
| 2024-01-23 |
0.0149 USD |
133,238.1680 OXY |
0.0152 USD |
0.0145 USD |
0.0157 USD |
0.0149 USD |
| 2024-01-22 |
0.0154 USD |
89,873.2193 OXY |
0.0159 USD |
0.0150 USD |
0.0161 USD |
0.0151 USD |
| 2024-01-21 |
0.0156 USD |
230,146.8693 OXY |
0.0156 USD |
0.0151 USD |
0.0164 USD |
0.0157 USD |
| 2024-01-20 |
0.0156 USD |
293,844.8717 OXY |
0.0154 USD |
0.0152 USD |
0.0164 USD |
0.0163 USD |
| 2024-01-19 |
0.0155 USD |
495,669.7444 OXY |
0.0160 USD |
0.0151 USD |
0.0162 USD |
0.0154 USD |
| 2024-01-18 |
0.0163 USD |
405,499.4978 OXY |
0.0164 USD |
0.0158 USD |
0.0169 USD |
0.0161 USD |
| 2024-01-17 |
0.0160 USD |
352,510.4930 OXY |
0.0157 USD |
0.0156 USD |
0.0165 USD |
0.0165 USD |
| 2024-01-16 |
0.0160 USD |
610,305.4735 OXY |
0.0170 USD |
0.0146 USD |
0.0170 USD |
0.0163 USD |
| 2024-01-15 |
0.0169 USD |
477,649.0791 OXY |
0.0170 USD |
0.0166 USD |
0.0174 USD |
0.0167 USD |
| 2024-01-14 |
0.0169 USD |
504,027.3463 OXY |
0.0170 USD |
0.0161 USD |
0.0176 USD |
0.0169 USD |
| 2024-01-13 |
0.0167 USD |
317,888.4276 OXY |
0.0168 USD |
0.0164 USD |
0.0170 USD |
0.0169 USD |
| 2024-01-12 |
0.0168 USD |
384,947.7747 OXY |
0.0168 USD |
0.0164 USD |
0.0172 USD |
0.0168 USD |
| 2024-01-11 |
0.0171 USD |
621,593.6271 OXY |
0.0174 USD |
0.0162 USD |
0.0179 USD |
0.0168 USD |
| 2024-01-10 |
0.0173 USD |
287,015.5619 OXY |
0.0175 USD |
0.0170 USD |
0.0179 USD |
0.0174 USD |
| 2024-01-09 |
0.0170 USD |
257,405.8860 OXY |
0.0179 USD |
0.0164 USD |
0.0179 USD |
0.0168 USD |
| 2024-01-08 |
0.0165 USD |
320,683.0200 OXY |
0.0168 USD |
0.0155 USD |
0.0174 USD |
0.0174 USD |
| 2024-01-07 |
0.0164 USD |
177,412.3721 OXY |
0.0162 USD |
0.0158 USD |
0.0170 USD |
0.0159 USD |
| 2024-01-06 |
0.0157 USD |
269,432.5327 OXY |
0.0158 USD |
0.0151 USD |
0.0168 USD |
0.0159 USD |
| 2024-01-05 |
0.0163 USD |
228,046.0628 OXY |
0.0173 USD |
0.0157 USD |
0.0173 USD |
0.0158 USD |
| 2024-01-04 |
0.0170 USD |
402,863.7101 OXY |
0.0174 USD |
0.0163 USD |
0.0179 USD |
0.0167 USD |
| 2024-01-03 |
0.0175 USD |
604,141.9980 OXY |
0.0187 USD |
0.0167 USD |
0.0188 USD |
0.0173 USD |
| 2024-01-02 |
0.0184 USD |
569,844.9102 OXY |
0.0179 USD |
0.0173 USD |
0.0200 USD |
0.0182 USD |
| 2024-01-01 |
0.0175 USD |
125,713.7362 OXY |
0.0171 USD |
0.0171 USD |
0.0180 USD |
0.0178 USD |
| 2023-12-31 |
0.0174 USD |
79,325.2085 OXY |
0.0177 USD |
0.0169 USD |
0.0184 USD |
0.0171 USD |
| 2023-12-30 |
0.0184 USD |
208,348.2935 OXY |
0.0182 USD |
0.0172 USD |
0.0197 USD |
0.0181 USD |
| 2023-12-29 |
0.0191 USD |
225,892.7566 OXY |
0.0187 USD |
0.0175 USD |
0.0200 USD |
0.0175 USD |
| 2023-12-28 |
0.0181 USD |
81,115.4995 OXY |
0.0180 USD |
0.0176 USD |
0.0188 USD |
0.0187 USD |
| 2023-12-27 |
0.0180 USD |
115,225.6900 OXY |
0.0179 USD |
0.0173 USD |
0.0189 USD |
0.0175 USD |
| 2023-12-26 |
0.0179 USD |
220,464.9779 OXY |
0.0182 USD |
0.0172 USD |
0.0189 USD |
0.0186 USD |
| 2023-12-25 |
0.0179 USD |
455,364.8659 OXY |
0.0169 USD |
0.0169 USD |
0.0191 USD |
0.0181 USD |
| 2023-12-24 |
0.0176 USD |
524,221.8952 OXY |
0.0177 USD |
0.0167 USD |
0.0187 USD |
0.0174 USD |
| 2023-12-23 |
0.0175 USD |
350,317.2802 OXY |
0.0176 USD |
0.0171 USD |
0.0184 USD |
0.0181 USD |
| 2023-12-22 |
0.0180 USD |
1,163,657.2312 OXY |
0.0176 USD |
0.0167 USD |
0.0193 USD |
0.0190 USD |
| 2023-12-21 |
0.0165 USD |
507,927.3849 OXY |
0.0163 USD |
0.0153 USD |
0.0175 USD |
0.0173 USD |
| 2023-12-20 |
0.0158 USD |
364,019.1208 OXY |
0.0164 USD |
0.0152 USD |
0.0167 USD |
0.0161 USD |
| 2023-12-19 |
0.0164 USD |
284,750.5739 OXY |
0.0171 USD |
0.0155 USD |
0.0173 USD |
0.0162 USD |
| 2023-12-18 |
0.0157 USD |
453,811.8555 OXY |
0.0160 USD |
0.0148 USD |
0.0174 USD |
0.0169 USD |
| 2023-12-17 |
0.0153 USD |
583,896.9153 OXY |
0.0154 USD |
0.0151 USD |
0.0162 USD |
0.0157 USD |
| 2023-12-16 |
0.0159 USD |
2,561,902.0133 OXY |
0.0173 USD |
0.0151 USD |
0.0178 USD |
0.0154 USD |
| 2023-12-15 |
0.0174 USD |
404,189.9824 OXY |
0.0179 USD |
0.0157 USD |
0.0181 USD |
0.0172 USD |
| 2023-12-14 |
0.0164 USD |
3,625,417.2814 OXY |
0.0186 USD |
0.0153 USD |
0.0193 USD |
0.0171 USD |
| 2023-12-13 |
0.0184 USD |
107,898.3983 OXY |
0.0184 USD |
0.0177 USD |
0.0195 USD |
0.0185 USD |
| 2023-12-12 |
0.0193 USD |
118,414.8575 OXY |
0.0190 USD |
0.0183 USD |
0.0200 USD |
0.0188 USD |
| 2023-12-11 |
0.0187 USD |
592,265.9189 OXY |
0.0193 USD |
0.0169 USD |
0.0212 USD |
0.0186 USD |
| 2023-12-10 |
0.0189 USD |
506,270.8394 OXY |
0.0185 USD |
0.0174 USD |
0.0205 USD |
0.0194 USD |
| 2023-12-09 |
0.0179 USD |
2,755,921.0328 OXY |
0.0195 USD |
0.0167 USD |
0.0200 USD |
0.0185 USD |