Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0179 USD |
2,755,921.0328 OXY |
0.0195 USD |
0.0167 USD |
0.0200 USD |
0.0185 USD |
| 2023-12-08 |
0.0195 USD |
1,100,641.5466 OXY |
0.0198 USD |
0.0190 USD |
0.0209 USD |
0.0194 USD |
| 2023-12-07 |
0.0204 USD |
75,560.3335 OXY |
0.0210 USD |
0.0198 USD |
0.0212 USD |
0.0209 USD |
| 2023-12-06 |
0.0216 USD |
131,213.7247 OXY |
0.0227 USD |
0.0205 USD |
0.0227 USD |
0.0210 USD |
| 2023-12-05 |
0.0207 USD |
195,142.5766 OXY |
0.0203 USD |
0.0196 USD |
0.0233 USD |
0.0203 USD |
| 2023-12-04 |
0.0200 USD |
157,984.6964 OXY |
0.0196 USD |
0.0189 USD |
0.0216 USD |
0.0203 USD |
| 2023-12-03 |
0.0199 USD |
415,259.6214 OXY |
0.0202 USD |
0.0186 USD |
0.0213 USD |
0.0198 USD |
| 2023-12-02 |
0.0206 USD |
318,358.6698 OXY |
0.0199 USD |
0.0195 USD |
0.0222 USD |
0.0198 USD |
| 2023-12-01 |
0.0205 USD |
453,341.7003 OXY |
0.0215 USD |
0.0190 USD |
0.0233 USD |
0.0190 USD |
| 2023-11-30 |
0.0218 USD |
67,261.9522 OXY |
0.0217 USD |
0.0208 USD |
0.0233 USD |
0.0212 USD |
| 2023-11-29 |
0.0228 USD |
411,334.5553 OXY |
0.0228 USD |
0.0203 USD |
0.0282 USD |
0.0209 USD |
| 2023-11-28 |
0.0216 USD |
73,150.8247 OXY |
0.0209 USD |
0.0201 USD |
0.0225 USD |
0.0205 USD |
| 2023-11-27 |
0.0203 USD |
81,981.8898 OXY |
0.0200 USD |
0.0189 USD |
0.0210 USD |
0.0199 USD |
| 2023-11-26 |
0.0202 USD |
115,027.0480 OXY |
0.0196 USD |
0.0185 USD |
0.0214 USD |
0.0199 USD |
| 2023-11-25 |
0.0193 USD |
172,903.3416 OXY |
0.0209 USD |
0.0180 USD |
0.0209 USD |
0.0209 USD |
| 2023-11-24 |
0.0197 USD |
83,493.9236 OXY |
0.0188 USD |
0.0181 USD |
0.0220 USD |
0.0201 USD |
| 2023-11-23 |
0.0177 USD |
112,619.9264 OXY |
0.0182 USD |
0.0173 USD |
0.0191 USD |
0.0179 USD |
| 2023-11-22 |
0.0189 USD |
76,320.1802 OXY |
0.0181 USD |
0.0178 USD |
0.0209 USD |
0.0180 USD |
| 2023-11-21 |
0.0194 USD |
244,343.5884 OXY |
0.0192 USD |
0.0178 USD |
0.0212 USD |
0.0184 USD |
| 2023-11-20 |
0.0189 USD |
122,797.8931 OXY |
0.0180 USD |
0.0173 USD |
0.0216 USD |
0.0178 USD |
| 2023-11-19 |
0.0179 USD |
255,587.3758 OXY |
0.0171 USD |
0.0170 USD |
0.0194 USD |
0.0179 USD |
| 2023-11-18 |
0.0174 USD |
54,633.1859 OXY |
0.0173 USD |
0.0168 USD |
0.0184 USD |
0.0174 USD |
| 2023-11-17 |
0.0184 USD |
210,939.9485 OXY |
0.0193 USD |
0.0173 USD |
0.0199 USD |
0.0180 USD |
| 2023-11-16 |
0.0207 USD |
605,196.1850 OXY |
0.0211 USD |
0.0189 USD |
0.0232 USD |
0.0207 USD |
| 2023-11-15 |
0.0226 USD |
330,955.3086 OXY |
0.0193 USD |
0.0190 USD |
0.0290 USD |
0.0234 USD |
| 2023-11-14 |
0.0189 USD |
108,430.1551 OXY |
0.0186 USD |
0.0178 USD |
0.0207 USD |
0.0187 USD |
| 2023-11-13 |
0.0192 USD |
143,134.1634 OXY |
0.0201 USD |
0.0181 USD |
0.0216 USD |
0.0199 USD |
| 2023-11-12 |
0.0209 USD |
28,454.7248 OXY |
0.0198 USD |
0.0197 USD |
0.0216 USD |
0.0211 USD |
| 2023-11-11 |
0.0197 USD |
85,202.2805 OXY |
0.0204 USD |
0.0187 USD |
0.0219 USD |
0.0207 USD |
| 2023-11-10 |
0.0189 USD |
160,842.2161 OXY |
0.0185 USD |
0.0180 USD |
0.0203 USD |
0.0182 USD |
| 2023-11-09 |
0.0209 USD |
292,883.6985 OXY |
0.0196 USD |
0.0181 USD |
0.0275 USD |
0.0181 USD |
| 2023-11-08 |
0.0187 USD |
108,324.0763 OXY |
0.0183 USD |
0.0174 USD |
0.0202 USD |
0.0187 USD |
| 2023-11-07 |
0.0197 USD |
791,723.1395 OXY |
0.0185 USD |
0.0166 USD |
0.0255 USD |
0.0188 USD |
| 2023-11-06 |
0.0177 USD |
255,272.6433 OXY |
0.0146 USD |
0.0145 USD |
0.0205 USD |
0.0194 USD |
| 2023-11-05 |
0.0150 USD |
18,572.9976 OXY |
0.0143 USD |
0.0142 USD |
0.0156 USD |
0.0145 USD |
| 2023-11-04 |
0.0149 USD |
52,634.1519 OXY |
0.0151 USD |
0.0142 USD |
0.0159 USD |
0.0151 USD |
| 2023-11-03 |
0.0142 USD |
53,377.6302 OXY |
0.0145 USD |
0.0139 USD |
0.0151 USD |
0.0139 USD |
| 2023-11-02 |
0.0157 USD |
266,628.5554 OXY |
0.0153 USD |
0.0138 USD |
0.0200 USD |
0.0145 USD |
| 2023-11-01 |
0.0142 USD |
211,995.6362 OXY |
0.0138 USD |
0.0133 USD |
0.0156 USD |
0.0150 USD |
| 2023-10-31 |
0.0135 USD |
73,641.4080 OXY |
0.0140 USD |
0.0129 USD |
0.0141 USD |
0.0138 USD |
| 2023-10-30 |
0.0134 USD |
37,698.5852 OXY |
0.0131 USD |
0.0131 USD |
0.0143 USD |
0.0132 USD |
| 2023-10-29 |
0.0134 USD |
16,443.6376 OXY |
0.0139 USD |
0.0131 USD |
0.0139 USD |
0.0136 USD |
| 2023-10-28 |
0.0135 USD |
36,390.0700 OXY |
0.0137 USD |
0.0133 USD |
0.0139 USD |
0.0136 USD |
| 2023-10-27 |
0.0133 USD |
28,545.1146 OXY |
0.0132 USD |
0.0128 USD |
0.0137 USD |
0.0134 USD |
| 2023-10-26 |
0.0132 USD |
131,520.4333 OXY |
0.0136 USD |
0.0124 USD |
0.0144 USD |
0.0133 USD |
| 2023-10-25 |
0.0143 USD |
139,881.1283 OXY |
0.0137 USD |
0.0133 USD |
0.0156 USD |
0.0144 USD |
| 2023-10-24 |
0.0138 USD |
134,450.0448 OXY |
0.0138 USD |
0.0129 USD |
0.0142 USD |
0.0142 USD |
| 2023-10-23 |
0.0136 USD |
12,565.2455 OXY |
0.0137 USD |
0.0130 USD |
0.0137 USD |
0.0137 USD |
| 2023-10-22 |
0.0132 USD |
17,352.0223 OXY |
0.0133 USD |
0.0126 USD |
0.0138 USD |
0.0135 USD |
| 2023-10-21 |
0.0133 USD |
33,165.5850 OXY |
0.0127 USD |
0.0127 USD |
0.0136 USD |
0.0136 USD |