Identifier on Kraken: OXYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0129 USD |
17,878.1875 OXY |
0.0129 USD |
0.0124 USD |
0.0134 USD |
0.0125 USD |
| 2023-10-19 |
0.0129 USD |
5,204.6024 OXY |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-10-18 |
0.0125 USD |
40,815.0392 OXY |
0.0128 USD |
0.0122 USD |
0.0128 USD |
0.0128 USD |
| 2023-10-17 |
0.0129 USD |
16,645.7822 OXY |
0.0130 USD |
0.0128 USD |
0.0133 USD |
0.0129 USD |
| 2023-10-16 |
0.0134 USD |
19,630.6409 OXY |
0.0131 USD |
0.0128 USD |
0.0138 USD |
0.0130 USD |
| 2023-10-15 |
0.0131 USD |
3,674.9828 OXY |
0.0134 USD |
0.0130 USD |
0.0134 USD |
0.0130 USD |
| 2023-10-14 |
0.0134 USD |
66,262.3353 OXY |
0.0139 USD |
0.0128 USD |
0.0143 USD |
0.0134 USD |
| 2023-10-13 |
0.0139 USD |
8,499.5833 OXY |
0.0140 USD |
0.0138 USD |
0.0140 USD |
0.0138 USD |
| 2023-10-12 |
0.0139 USD |
4,409.3164 OXY |
0.0132 USD |
0.0131 USD |
0.0140 USD |
0.0131 USD |
| 2023-10-11 |
0.0138 USD |
9,916.0703 OXY |
0.0141 USD |
0.0134 USD |
0.0141 USD |
0.0134 USD |
| 2023-10-10 |
0.0141 USD |
7,037.8940 OXY |
0.0143 USD |
0.0139 USD |
0.0144 USD |
0.0140 USD |
| 2023-10-09 |
0.0141 USD |
82,270.8824 OXY |
0.0141 USD |
0.0135 USD |
0.0152 USD |
0.0140 USD |
| 2023-10-08 |
0.0145 USD |
147,001.2006 OXY |
0.0147 USD |
0.0139 USD |
0.0158 USD |
0.0145 USD |
| 2023-10-07 |
0.0136 USD |
9,748.3672 OXY |
0.0133 USD |
0.0133 USD |
0.0142 USD |
0.0135 USD |
| 2023-10-06 |
0.0138 USD |
21,008.9884 OXY |
0.0141 USD |
0.0133 USD |
0.0141 USD |
0.0133 USD |
| 2023-10-05 |
0.0136 USD |
30,910.0665 OXY |
0.0136 USD |
0.0131 USD |
0.0144 USD |
0.0132 USD |
| 2023-10-04 |
0.0141 USD |
26,578.9320 OXY |
0.0134 USD |
0.0134 USD |
0.0147 USD |
0.0140 USD |
| 2023-10-03 |
0.0143 USD |
46,439.1085 OXY |
0.0138 USD |
0.0137 USD |
0.0155 USD |
0.0138 USD |
| 2023-10-02 |
0.0138 USD |
273,639.2925 OXY |
0.0143 USD |
0.0133 USD |
0.0150 USD |
0.0136 USD |
| 2023-10-01 |
0.0145 USD |
1,507.0621 OXY |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-09-30 |
0.0143 USD |
15,850.0395 OXY |
0.0143 USD |
0.0138 USD |
0.0146 USD |
0.0146 USD |
| 2023-09-29 |
0.0139 USD |
6,835.0431 OXY |
0.0143 USD |
0.0139 USD |
0.0143 USD |
0.0139 USD |
| 2023-09-28 |
0.0139 USD |
2,058.5790 OXY |
0.0135 USD |
0.0135 USD |
0.0141 USD |
0.0141 USD |
| 2023-09-27 |
0.0136 USD |
80,052.7465 OXY |
0.0133 USD |
0.0131 USD |
0.0141 USD |
0.0134 USD |
| 2023-09-26 |
0.0141 USD |
28,708.1570 OXY |
0.0145 USD |
0.0136 USD |
0.0147 USD |
0.0142 USD |
| 2023-09-25 |
0.0150 USD |
48,898.9692 OXY |
0.0153 USD |
0.0142 USD |
0.0156 USD |
0.0144 USD |
| 2023-09-24 |
0.0148 USD |
7,414.3199 OXY |
0.0148 USD |
0.0145 USD |
0.0152 USD |
0.0152 USD |
| 2023-09-23 |
0.0155 USD |
10,807.2959 OXY |
0.0156 USD |
0.0147 USD |
0.0158 USD |
0.0155 USD |
| 2023-09-22 |
0.0157 USD |
85,258.1640 OXY |
0.0149 USD |
0.0144 USD |
0.0169 USD |
0.0148 USD |
| 2023-09-21 |
0.0000 USD |
0.0000 OXY |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2023-09-20 |
0.0148 USD |
16,817.4278 OXY |
0.0144 USD |
0.0144 USD |
0.0153 USD |
0.0144 USD |
| 2023-09-19 |
0.0146 USD |
96.4049 OXY |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2023-09-18 |
0.0151 USD |
40,514.3247 OXY |
0.0152 USD |
0.0147 USD |
0.0152 USD |
0.0147 USD |
| 2023-09-17 |
0.0151 USD |
19,113.1040 OXY |
0.0144 USD |
0.0144 USD |
0.0158 USD |
0.0150 USD |
| 2023-09-16 |
0.0150 USD |
64,884.2578 OXY |
0.0152 USD |
0.0144 USD |
0.0153 USD |
0.0150 USD |
| 2023-09-15 |
0.0149 USD |
9,550.1413 OXY |
0.0153 USD |
0.0144 USD |
0.0153 USD |
0.0148 USD |
| 2023-09-14 |
0.0149 USD |
105,492.6214 OXY |
0.0149 USD |
0.0144 USD |
0.0158 USD |
0.0151 USD |
| 2023-09-13 |
0.0151 USD |
4,971.7372 OXY |
0.0151 USD |
0.0148 USD |
0.0155 USD |
0.0155 USD |
| 2023-09-12 |
0.0152 USD |
23,652.2398 OXY |
0.0153 USD |
0.0148 USD |
0.0160 USD |
0.0159 USD |
| 2023-09-11 |
0.0159 USD |
32,850.5252 OXY |
0.0164 USD |
0.0154 USD |
0.0175 USD |
0.0156 USD |
| 2023-09-10 |
0.0156 USD |
45,971.8556 OXY |
0.0148 USD |
0.0148 USD |
0.0166 USD |
0.0158 USD |
| 2023-09-09 |
0.0152 USD |
9,412.3237 OXY |
0.0155 USD |
0.0149 USD |
0.0159 USD |
0.0149 USD |
| 2023-09-08 |
0.0152 USD |
23,270.2366 OXY |
0.0154 USD |
0.0147 USD |
0.0155 USD |
0.0147 USD |
| 2023-09-07 |
0.0151 USD |
32,440.4551 OXY |
0.0153 USD |
0.0147 USD |
0.0158 USD |
0.0147 USD |
| 2023-09-06 |
0.0156 USD |
4,757.2620 OXY |
0.0155 USD |
0.0154 USD |
0.0159 USD |
0.0157 USD |
| 2023-09-05 |
0.0157 USD |
8,826.8784 OXY |
0.0159 USD |
0.0152 USD |
0.0159 USD |
0.0154 USD |
| 2023-09-04 |
0.0156 USD |
42,577.0336 OXY |
0.0152 USD |
0.0148 USD |
0.0166 USD |
0.0154 USD |
| 2023-09-03 |
0.0155 USD |
114,118.8612 OXY |
0.0155 USD |
0.0147 USD |
0.0162 USD |
0.0153 USD |
| 2023-09-02 |
0.0152 USD |
234,152.2114 OXY |
0.0162 USD |
0.0130 USD |
0.0168 USD |
0.0152 USD |
| 2023-09-01 |
0.0163 USD |
62,441.5771 OXY |
0.0166 USD |
0.0159 USD |
0.0175 USD |
0.0175 USD |