Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.7727 ETH |
206.8283 |
0.7163 ETH |
0.7163 ETH |
0.7870 ETH |
0.7760 ETH |
| 2025-01-06 |
0.7148 ETH |
28.8274 |
0.7320 ETH |
0.7095 ETH |
0.7320 ETH |
0.7165 ETH |
| 2025-01-05 |
0.7356 ETH |
11.4530 |
0.7232 ETH |
0.7232 ETH |
0.7408 ETH |
0.7273 ETH |
| 2025-01-04 |
0.7343 ETH |
0.5120 |
0.7345 ETH |
0.7233 ETH |
0.7407 ETH |
0.7283 ETH |
| 2025-01-03 |
0.7689 ETH |
0.2060 |
0.7656 ETH |
0.7622 ETH |
0.7750 ETH |
0.7622 ETH |
| 2025-01-02 |
0.7689 ETH |
24.9858 |
0.7798 ETH |
0.7557 ETH |
0.7798 ETH |
0.7660 ETH |
| 2025-01-01 |
0.7945 ETH |
4.2193 |
0.7821 ETH |
0.7821 ETH |
0.7948 ETH |
0.7925 ETH |
| 2024-12-31 |
0.7824 ETH |
0.5200 |
0.7871 ETH |
0.7651 ETH |
0.7916 ETH |
0.7801 ETH |
| 2024-12-30 |
0.7691 ETH |
3.1958 |
0.7800 ETH |
0.7627 ETH |
0.7998 ETH |
0.7729 ETH |
| 2024-12-29 |
0.7857 ETH |
2.1358 |
0.7780 ETH |
0.7769 ETH |
0.7998 ETH |
0.7804 ETH |
| 2024-12-28 |
0.7882 ETH |
0.1605 |
0.8038 ETH |
0.7769 ETH |
0.8038 ETH |
0.7769 ETH |
| 2024-12-27 |
0.7953 ETH |
0.7337 |
0.7881 ETH |
0.7691 ETH |
0.8012 ETH |
0.7924 ETH |
| 2024-12-26 |
0.7769 ETH |
1.8103 |
0.7684 ETH |
0.7684 ETH |
0.8045 ETH |
0.8045 ETH |
| 2024-12-25 |
0.7608 ETH |
2.7135 |
0.7587 ETH |
0.7451 ETH |
0.7687 ETH |
0.7687 ETH |
| 2024-12-24 |
0.7536 ETH |
13.7332 |
0.7687 ETH |
0.7468 ETH |
0.7800 ETH |
0.7485 ETH |
| 2024-12-23 |
0.7916 ETH |
7.0247 |
0.8051 ETH |
0.7806 ETH |
0.8115 ETH |
0.7888 ETH |
| 2024-12-22 |
0.8027 ETH |
11.6311 |
0.7796 ETH |
0.7698 ETH |
0.8133 ETH |
0.7975 ETH |
| 2024-12-21 |
0.7634 ETH |
33.3970 |
0.7678 ETH |
0.7356 ETH |
0.7924 ETH |
0.7828 ETH |
| 2024-12-20 |
0.8009 ETH |
78.1305 |
0.7694 ETH |
0.7500 ETH |
0.8451 ETH |
0.7622 ETH |
| 2024-12-19 |
0.7406 ETH |
32.7642 |
0.7210 ETH |
0.7058 ETH |
0.7835 ETH |
0.7715 ETH |
| 2024-12-18 |
0.6938 ETH |
91.7735 |
0.6910 ETH |
0.6759 ETH |
0.7182 ETH |
0.7182 ETH |
| 2024-12-17 |
0.6672 ETH |
14.5155 |
0.6594 ETH |
0.6572 ETH |
0.6808 ETH |
0.6808 ETH |
| 2024-12-16 |
0.6649 ETH |
53.7836 |
0.6683 ETH |
0.6474 ETH |
0.6858 ETH |
0.6625 ETH |
| 2024-12-15 |
0.6820 ETH |
6.6368 |
0.6836 ETH |
0.6775 ETH |
0.6963 ETH |
0.6775 ETH |
| 2024-12-14 |
0.6873 ETH |
2.3078 |
0.6857 ETH |
0.6768 ETH |
0.6900 ETH |
0.6768 ETH |
| 2024-12-13 |
0.6798 ETH |
3.9609 |
0.6957 ETH |
0.6683 ETH |
0.6962 ETH |
0.6808 ETH |
| 2024-12-12 |
0.6866 ETH |
7.5005 |
0.7091 ETH |
0.6713 ETH |
0.7091 ETH |
0.6850 ETH |
| 2024-12-11 |
0.7076 ETH |
54.5783 |
0.7453 ETH |
0.6961 ETH |
0.7588 ETH |
0.6993 ETH |
| 2024-12-10 |
0.7325 ETH |
38.9038 |
0.7103 ETH |
0.7012 ETH |
0.7693 ETH |
0.7413 ETH |
| 2024-12-09 |
0.7172 ETH |
46.8394 |
0.6633 ETH |
0.6633 ETH |
0.7543 ETH |
0.7130 ETH |
| 2024-12-08 |
0.6570 ETH |
1.0394 |
0.6626 ETH |
0.6514 ETH |
0.6681 ETH |
0.6553 ETH |
| 2024-12-07 |
0.6559 ETH |
6.8725 |
0.6503 ETH |
0.6466 ETH |
0.6654 ETH |
0.6466 ETH |
| 2024-12-06 |
0.6672 ETH |
8.8854 |
0.6881 ETH |
0.6390 ETH |
0.6881 ETH |
0.6628 ETH |
| 2024-12-05 |
0.6852 ETH |
6.7537 |
0.6916 ETH |
0.6675 ETH |
0.6958 ETH |
0.6716 ETH |
| 2024-12-04 |
0.6973 ETH |
19.9721 |
0.7270 ETH |
0.6811 ETH |
0.7270 ETH |
0.6840 ETH |
| 2024-12-03 |
0.7186 ETH |
49.0520 |
0.7302 ETH |
0.6390 ETH |
0.7491 ETH |
0.7359 ETH |
| 2024-12-02 |
0.7341 ETH |
41.0195 |
0.7107 ETH |
0.7029 ETH |
0.7371 ETH |
0.7270 ETH |
| 2024-12-01 |
0.7120 ETH |
9.9706 |
0.7100 ETH |
0.7095 ETH |
0.7206 ETH |
0.7182 ETH |
| 2024-11-30 |
0.7164 ETH |
4.6409 |
0.7314 ETH |
0.7138 ETH |
0.7314 ETH |
0.7138 ETH |
| 2024-11-29 |
0.7325 ETH |
8.0784 |
0.7395 ETH |
0.7286 ETH |
0.7487 ETH |
0.7421 ETH |
| 2024-11-28 |
0.7373 ETH |
11.4544 |
0.7235 ETH |
0.7203 ETH |
0.7466 ETH |
0.7434 ETH |
| 2024-11-27 |
0.7504 ETH |
24.4255 |
0.7936 ETH |
0.7200 ETH |
0.7936 ETH |
0.7200 ETH |
| 2024-11-26 |
0.7927 ETH |
5.0946 |
0.7719 ETH |
0.7668 ETH |
0.8055 ETH |
0.8055 ETH |
| 2024-11-25 |
0.7849 ETH |
37.5044 |
0.8107 ETH |
0.7477 ETH |
0.8204 ETH |
0.7719 ETH |
| 2024-11-24 |
0.8195 ETH |
6.6186 |
0.7967 ETH |
0.7918 ETH |
0.8281 ETH |
0.8256 ETH |
| 2024-11-23 |
0.8022 ETH |
34.9800 |
0.8164 ETH |
0.7851 ETH |
0.8202 ETH |
0.8056 ETH |
| 2024-11-22 |
0.8095 ETH |
10.9791 |
0.8055 ETH |
0.7851 ETH |
0.8356 ETH |
0.8285 ETH |
| 2024-11-21 |
0.8212 ETH |
41.0813 |
0.8645 ETH |
0.7967 ETH |
0.8720 ETH |
0.7967 ETH |
| 2024-11-20 |
0.8695 ETH |
45.6923 |
0.8569 ETH |
0.8410 ETH |
0.9086 ETH |
0.8709 ETH |
| 2024-11-19 |
0.8658 ETH |
54.1608 |
0.8254 ETH |
0.8254 ETH |
0.9222 ETH |
0.8423 ETH |