Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.8024 ETH |
5.7251 |
0.8055 ETH |
0.7851 ETH |
0.8136 ETH |
0.8107 ETH |
| 2024-11-21 |
0.8212 ETH |
41.0813 |
0.8645 ETH |
0.7967 ETH |
0.8720 ETH |
0.7967 ETH |
| 2024-11-20 |
0.8695 ETH |
45.6923 |
0.8569 ETH |
0.8410 ETH |
0.9086 ETH |
0.8709 ETH |
| 2024-11-19 |
0.8658 ETH |
54.1608 |
0.8254 ETH |
0.8254 ETH |
0.9222 ETH |
0.8423 ETH |
| 2024-11-18 |
0.8378 ETH |
4.0828 |
0.8314 ETH |
0.8214 ETH |
0.8458 ETH |
0.8214 ETH |
| 2024-11-17 |
0.8339 ETH |
9.6331 |
0.8119 ETH |
0.8119 ETH |
0.8453 ETH |
0.8356 ETH |
| 2024-11-16 |
0.8131 ETH |
31.1013 |
0.8270 ETH |
0.7967 ETH |
0.8300 ETH |
0.8154 ETH |
| 2024-11-15 |
0.8342 ETH |
9.9737 |
0.8314 ETH |
0.8214 ETH |
0.8510 ETH |
0.8264 ETH |
| 2024-11-14 |
0.8035 ETH |
8.6929 |
0.8016 ETH |
0.7922 ETH |
0.8382 ETH |
0.8382 ETH |
| 2024-11-13 |
0.8213 ETH |
31.8839 |
0.7909 ETH |
0.7787 ETH |
0.8294 ETH |
0.7884 ETH |
| 2024-11-12 |
0.7841 ETH |
56.0586 |
0.7813 ETH |
0.7495 ETH |
0.8071 ETH |
0.7906 ETH |
| 2024-11-11 |
0.7881 ETH |
58.3488 |
0.8297 ETH |
0.7715 ETH |
0.8495 ETH |
0.7728 ETH |
| 2024-11-10 |
0.8302 ETH |
6.7416 |
0.8567 ETH |
0.8250 ETH |
0.8567 ETH |
0.8318 ETH |
| 2024-11-09 |
0.8724 ETH |
18.4474 |
0.8941 ETH |
0.8681 ETH |
0.8991 ETH |
0.8868 ETH |
| 2024-11-08 |
0.9011 ETH |
20.3673 |
0.9316 ETH |
0.8797 ETH |
0.9316 ETH |
0.8993 ETH |
| 2024-11-07 |
0.9387 ETH |
19.7871 |
0.9794 ETH |
0.9213 ETH |
0.9794 ETH |
0.9426 ETH |
| 2024-11-06 |
1.0253 ETH |
21.9266 |
1.1193 ETH |
0.9794 ETH |
1.1193 ETH |
0.9880 ETH |
| 2024-11-05 |
1.1217 ETH |
3.8574 |
1.1377 ETH |
1.1100 ETH |
1.1377 ETH |
1.1294 ETH |
| 2024-11-04 |
1.1240 ETH |
2.9773 |
1.1248 ETH |
1.1100 ETH |
1.1613 ETH |
1.1450 ETH |
| 2024-11-03 |
1.1192 ETH |
3.9362 |
1.1048 ETH |
1.1043 ETH |
1.1303 ETH |
1.1146 ETH |
| 2024-11-02 |
1.1134 ETH |
38.8690 |
1.0981 ETH |
1.0940 ETH |
1.1211 ETH |
1.1211 ETH |
| 2024-11-01 |
1.0932 ETH |
21.2553 |
1.1000 ETH |
1.0702 ETH |
1.1064 ETH |
1.0888 ETH |
| 2024-10-31 |
1.0603 ETH |
4.7791 |
1.0532 ETH |
1.0518 ETH |
1.0965 ETH |
1.0836 ETH |
| 2024-10-30 |
1.0431 ETH |
1.5818 |
1.0493 ETH |
1.0225 ETH |
1.0543 ETH |
1.0403 ETH |
| 2024-10-29 |
1.0523 ETH |
6.8872 |
1.0654 ETH |
1.0309 ETH |
1.0654 ETH |
1.0578 ETH |
| 2024-10-28 |
1.1001 ETH |
1.7487 |
1.1064 ETH |
1.0844 ETH |
1.1064 ETH |
1.1019 ETH |
| 2024-10-27 |
1.1146 ETH |
0.2892 |
1.1154 ETH |
1.1055 ETH |
1.1201 ETH |
1.1055 ETH |
| 2024-10-26 |
1.1233 ETH |
0.4460 |
1.1331 ETH |
1.1055 ETH |
1.1331 ETH |
1.1055 ETH |
| 2024-10-25 |
1.0997 ETH |
1.4410 |
1.0929 ETH |
1.0742 ETH |
1.1387 ETH |
1.1387 ETH |
| 2024-10-24 |
1.0842 ETH |
4.8964 |
1.0830 ETH |
1.0783 ETH |
1.0997 ETH |
1.0786 ETH |
| 2024-10-23 |
1.0799 ETH |
6.8204 |
1.0532 ETH |
1.0532 ETH |
1.1110 ETH |
1.0872 ETH |
| 2024-10-22 |
1.0520 ETH |
16.6627 |
1.0318 ETH |
1.0318 ETH |
1.1500 ETH |
1.0524 ETH |
| 2024-10-21 |
1.0236 ETH |
67.1189 |
1.0032 ETH |
1.0032 ETH |
1.0556 ETH |
1.0183 ETH |
| 2024-10-20 |
1.0208 ETH |
9.9632 |
1.0349 ETH |
1.0017 ETH |
1.0349 ETH |
1.0017 ETH |
| 2024-10-19 |
1.0320 ETH |
3.4549 |
1.0286 ETH |
1.0268 ETH |
1.0395 ETH |
1.0334 ETH |
| 2024-10-18 |
1.0333 ETH |
2.3240 |
1.0352 ETH |
1.0225 ETH |
1.0423 ETH |
1.0225 ETH |
| 2024-10-17 |
1.0355 ETH |
9.6386 |
1.0183 ETH |
1.0183 ETH |
1.0446 ETH |
1.0402 ETH |
| 2024-10-16 |
1.0212 ETH |
1.1789 |
1.0225 ETH |
1.0183 ETH |
1.0311 ETH |
1.0202 ETH |
| 2024-10-15 |
1.0229 ETH |
18.0279 |
1.0149 ETH |
1.0017 ETH |
1.0446 ETH |
1.0267 ETH |
| 2024-10-14 |
1.0350 ETH |
12.8512 |
1.0831 ETH |
1.0100 ETH |
1.0831 ETH |
1.0179 ETH |
| 2024-10-13 |
1.0857 ETH |
0.4726 |
1.0839 ETH |
1.0839 ETH |
1.0884 ETH |
1.0884 ETH |
| 2024-10-12 |
1.0778 ETH |
0.1997 |
1.0830 ETH |
1.0742 ETH |
1.0830 ETH |
1.0742 ETH |
| 2024-10-11 |
1.0996 ETH |
0.4076 |
1.1061 ETH |
1.0875 ETH |
1.1061 ETH |
1.0884 ETH |
| 2024-10-10 |
1.1187 ETH |
32.6625 |
1.0964 ETH |
1.0919 ETH |
1.1320 ETH |
1.1316 ETH |
| 2024-10-09 |
1.0864 ETH |
0.7315 |
1.0698 ETH |
1.0654 ETH |
1.1064 ETH |
1.1017 ETH |
| 2024-10-08 |
1.0918 ETH |
0.5738 |
1.0919 ETH |
1.0742 ETH |
1.1019 ETH |
1.0770 ETH |
| 2024-10-07 |
1.0828 ETH |
5.5342 |
1.0964 ETH |
1.0654 ETH |
1.0964 ETH |
1.0929 ETH |
| 2024-10-06 |
1.1068 ETH |
5.2599 |
1.1149 ETH |
1.0972 ETH |
1.1152 ETH |
1.0972 ETH |
| 2024-10-05 |
1.1133 ETH |
9.2879 |
1.1016 ETH |
1.0983 ETH |
1.1225 ETH |
1.1225 ETH |
| 2024-10-04 |
1.1159 ETH |
68.2044 |
1.1331 ETH |
1.0929 ETH |
1.1392 ETH |
1.0985 ETH |