Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
1.1157 ETH |
0.1647 |
1.1154 ETH |
1.1154 ETH |
1.1201 ETH |
1.1201 ETH |
| 2024-10-26 |
1.1233 ETH |
0.4460 |
1.1331 ETH |
1.1055 ETH |
1.1331 ETH |
1.1055 ETH |
| 2024-10-25 |
1.0997 ETH |
1.4410 |
1.0929 ETH |
1.0742 ETH |
1.1387 ETH |
1.1387 ETH |
| 2024-10-24 |
1.0842 ETH |
4.8964 |
1.0830 ETH |
1.0783 ETH |
1.0997 ETH |
1.0786 ETH |
| 2024-10-23 |
1.0799 ETH |
6.8204 |
1.0532 ETH |
1.0532 ETH |
1.1110 ETH |
1.0872 ETH |
| 2024-10-22 |
1.0520 ETH |
16.6627 |
1.0318 ETH |
1.0318 ETH |
1.1500 ETH |
1.0524 ETH |
| 2024-10-21 |
1.0236 ETH |
67.1189 |
1.0032 ETH |
1.0032 ETH |
1.0556 ETH |
1.0183 ETH |
| 2024-10-20 |
1.0208 ETH |
9.9632 |
1.0349 ETH |
1.0017 ETH |
1.0349 ETH |
1.0017 ETH |
| 2024-10-19 |
1.0320 ETH |
3.4549 |
1.0286 ETH |
1.0268 ETH |
1.0395 ETH |
1.0334 ETH |
| 2024-10-18 |
1.0333 ETH |
2.3240 |
1.0352 ETH |
1.0225 ETH |
1.0423 ETH |
1.0225 ETH |
| 2024-10-17 |
1.0355 ETH |
9.6386 |
1.0183 ETH |
1.0183 ETH |
1.0446 ETH |
1.0402 ETH |
| 2024-10-16 |
1.0212 ETH |
1.1789 |
1.0225 ETH |
1.0183 ETH |
1.0311 ETH |
1.0202 ETH |
| 2024-10-15 |
1.0229 ETH |
18.0279 |
1.0149 ETH |
1.0017 ETH |
1.0446 ETH |
1.0267 ETH |
| 2024-10-14 |
1.0350 ETH |
12.8512 |
1.0831 ETH |
1.0100 ETH |
1.0831 ETH |
1.0179 ETH |
| 2024-10-13 |
1.0857 ETH |
0.4726 |
1.0839 ETH |
1.0839 ETH |
1.0884 ETH |
1.0884 ETH |
| 2024-10-12 |
1.0778 ETH |
0.1997 |
1.0830 ETH |
1.0742 ETH |
1.0830 ETH |
1.0742 ETH |
| 2024-10-11 |
1.0996 ETH |
0.4076 |
1.1061 ETH |
1.0875 ETH |
1.1061 ETH |
1.0884 ETH |
| 2024-10-10 |
1.1187 ETH |
32.6625 |
1.0964 ETH |
1.0919 ETH |
1.1320 ETH |
1.1316 ETH |
| 2024-10-09 |
1.0864 ETH |
0.7315 |
1.0698 ETH |
1.0654 ETH |
1.1064 ETH |
1.1017 ETH |
| 2024-10-08 |
1.0918 ETH |
0.5738 |
1.0919 ETH |
1.0742 ETH |
1.1019 ETH |
1.0770 ETH |
| 2024-10-07 |
1.0828 ETH |
5.5342 |
1.0964 ETH |
1.0654 ETH |
1.0964 ETH |
1.0929 ETH |
| 2024-10-06 |
1.1068 ETH |
5.2599 |
1.1149 ETH |
1.0972 ETH |
1.1152 ETH |
1.0972 ETH |
| 2024-10-05 |
1.1133 ETH |
9.2879 |
1.1016 ETH |
1.0983 ETH |
1.1225 ETH |
1.1225 ETH |
| 2024-10-04 |
1.1159 ETH |
68.2044 |
1.1331 ETH |
1.0929 ETH |
1.1392 ETH |
1.0985 ETH |
| 2024-10-03 |
1.1343 ETH |
5.8837 |
1.1274 ETH |
1.1117 ETH |
1.1511 ETH |
1.1376 ETH |
| 2024-10-02 |
1.0934 ETH |
7.0519 |
1.1012 ETH |
1.0687 ETH |
1.1353 ETH |
1.1239 ETH |
| 2024-10-01 |
1.0553 ETH |
9.1304 |
1.0058 ETH |
0.9958 ETH |
1.0795 ETH |
1.0795 ETH |
| 2024-09-30 |
1.0125 ETH |
3.5632 |
1.0109 ETH |
1.0017 ETH |
1.0155 ETH |
1.0094 ETH |
| 2024-09-29 |
1.0059 ETH |
0.5229 |
1.0000 ETH |
1.0000 ETH |
1.0089 ETH |
1.0015 ETH |
| 2024-09-28 |
0.9904 ETH |
1.0074 |
0.9813 ETH |
0.9813 ETH |
0.9996 ETH |
0.9966 ETH |
| 2024-09-27 |
0.9980 ETH |
7.3759 |
1.0057 ETH |
0.9762 ETH |
1.0149 ETH |
0.9804 ETH |
| 2024-09-26 |
1.0080 ETH |
1.6280 |
1.0289 ETH |
0.9995 ETH |
1.0373 ETH |
1.0084 ETH |
| 2024-09-25 |
0.9995 ETH |
48.8919 |
1.0026 ETH |
0.9882 ETH |
1.0329 ETH |
1.0255 ETH |
| 2024-09-24 |
1.0182 ETH |
81.9969 |
0.9940 ETH |
0.9882 ETH |
1.0287 ETH |
0.9989 ETH |
| 2024-09-23 |
0.9873 ETH |
21.9345 |
1.0112 ETH |
0.9756 ETH |
1.0112 ETH |
0.9886 ETH |
| 2024-09-22 |
0.9994 ETH |
135.2468 |
1.0057 ETH |
0.9939 ETH |
1.0198 ETH |
1.0198 ETH |
| 2024-09-21 |
1.0305 ETH |
1.4717 |
1.0236 ETH |
1.0231 ETH |
1.0394 ETH |
1.0284 ETH |
| 2024-09-20 |
1.0321 ETH |
13.5485 |
1.0499 ETH |
1.0174 ETH |
1.0541 ETH |
1.0345 ETH |
| 2024-09-19 |
1.0614 ETH |
1.5054 |
1.0834 ETH |
1.0400 ETH |
1.0834 ETH |
1.0491 ETH |
| 2024-09-18 |
1.1165 ETH |
15.6484 |
1.1069 ETH |
1.0997 ETH |
1.1273 ETH |
1.0997 ETH |
| 2024-09-17 |
1.0987 ETH |
9.2176 |
1.1286 ETH |
1.0684 ETH |
1.1286 ETH |
1.1031 ETH |
| 2024-09-16 |
1.1342 ETH |
3.1792 |
1.1299 ETH |
1.1162 ETH |
1.1419 ETH |
1.1405 ETH |
| 2024-09-15 |
1.0817 ETH |
0.5686 |
1.0652 ETH |
1.0652 ETH |
1.1000 ETH |
1.1000 ETH |
| 2024-09-14 |
1.0748 ETH |
4.5181 |
1.0619 ETH |
1.0619 ETH |
1.0798 ETH |
1.0722 ETH |
| 2024-09-13 |
1.0808 ETH |
14.6998 |
1.0936 ETH |
1.0674 ETH |
1.0936 ETH |
1.0674 ETH |
| 2024-09-12 |
1.0806 ETH |
0.4580 |
1.0673 ETH |
1.0673 ETH |
1.0868 ETH |
1.0868 ETH |
| 2024-09-11 |
1.0797 ETH |
6.2055 |
1.0675 ETH |
1.0621 ETH |
1.0961 ETH |
1.0705 ETH |
| 2024-09-10 |
1.0722 ETH |
5.3952 |
1.0681 ETH |
1.0564 ETH |
1.0781 ETH |
1.0564 ETH |
| 2024-09-09 |
1.0741 ETH |
3.9219 |
1.0800 ETH |
1.0572 ETH |
1.0886 ETH |
1.0572 ETH |
| 2024-09-08 |
1.0999 ETH |
26.6663 |
1.1000 ETH |
1.0834 ETH |
1.1000 ETH |
1.0834 ETH |