Crypto exchange Kraken

Market [unlinked] / Ethereum (ETH)

Identifier on Kraken: PAXGETH
12...89101112...3839
Date Price Volume Open Low High Close
2023-10-18 1.2255 ETH 33.8009 1.2262 ETH 1.2224 ETH 1.2437 ETH 1.2437 ETH
2023-10-17 1.2076 ETH 45.3751 1.1947 ETH 1.1947 ETH 1.2284 ETH 1.2241 ETH
2023-10-16 1.2097 ETH 15.9004 1.2284 ETH 1.1708 ETH 1.2307 ETH 1.1919 ETH
2023-10-15 1.2394 ETH 4.1736 1.2395 ETH 1.2301 ETH 1.2497 ETH 1.2321 ETH
2023-10-14 1.2349 ETH 3.0872 1.2340 ETH 1.2289 ETH 1.2422 ETH 1.2346 ETH
2023-10-13 1.2353 ETH 36.4445 1.2154 ETH 1.2132 ETH 1.2437 ETH 1.2340 ETH
2023-10-12 1.2138 ETH 4.6303 1.2046 ETH 1.2046 ETH 1.2300 ETH 1.2136 ETH
2023-10-11 1.1980 ETH 9.1065 1.1863 ETH 1.1863 ETH 1.2054 ETH 1.2031 ETH
2023-10-10 1.1780 ETH 13.2064 1.1810 ETH 1.1695 ETH 1.1983 ETH 1.1897 ETH
2023-10-09 1.1640 ETH 11.6436 1.1369 ETH 1.1362 ETH 1.1910 ETH 1.1792 ETH
2023-10-08 1.1341 ETH 60.2471 1.1365 ETH 1.1300 ETH 1.1470 ETH 1.1300 ETH
2023-10-07 1.1282 ETH 1.1638 1.1169 ETH 1.1169 ETH 1.1344 ETH 1.1303 ETH
2023-10-06 1.1177 ETH 3.3234 1.1295 ETH 1.1111 ETH 1.1295 ETH 1.1111 ETH
2023-10-05 1.1250 ETH 3.1409 1.1075 ETH 1.1075 ETH 1.1340 ETH 1.1319 ETH
2023-10-04 1.1109 ETH 2.7254 1.1029 ETH 1.1029 ETH 1.1201 ETH 1.1136 ETH
2023-10-03 1.0995 ETH 37.3806 1.0991 ETH 1.0941 ETH 1.1122 ETH 1.1044 ETH
2023-10-02 1.0671 ETH 68.6164 1.0819 ETH 0.9918 ETH 1.1166 ETH 1.1115 ETH
2023-10-01 1.1060 ETH 10.8334 1.1161 ETH 1.0700 ETH 1.1254 ETH 1.0739 ETH
2023-09-30 1.1131 ETH 20.5235 1.1154 ETH 1.1078 ETH 1.1166 ETH 1.1151 ETH
2023-09-29 1.1265 ETH 53.6933 1.1302 ETH 1.1122 ETH 1.1304 ETH 1.1174 ETH
2023-09-28 1.1356 ETH 8.0651 1.1802 ETH 1.1261 ETH 1.1802 ETH 1.1281 ETH
2023-09-27 1.1775 ETH 2.8374 1.1946 ETH 1.1638 ETH 1.1953 ETH 1.1805 ETH
2023-09-26 1.1990 ETH 0.5326 1.1990 ETH 1.1983 ETH 1.2047 ETH 1.1983 ETH
2023-09-25 1.2145 ETH 2.1599 1.2180 ETH 1.1983 ETH 1.2180 ETH 1.1983 ETH
2023-09-24 1.2036 ETH 2.5792 1.2002 ETH 1.1975 ETH 1.2097 ETH 1.2060 ETH
2023-09-23 1.2025 ETH 0.0561 1.1986 ETH 1.1986 ETH 1.2040 ETH 1.2008 ETH
2023-09-22 1.2065 ETH 2.0295 1.2084 ETH 1.1974 ETH 1.2084 ETH 1.2076 ETH
2023-09-21 1.1988 ETH 2.6365 1.1894 ETH 1.1797 ETH 1.2132 ETH 1.2037 ETH
2023-09-20 1.1853 ETH 4.0411 1.1708 ETH 1.1697 ETH 1.1895 ETH 1.1837 ETH
2023-09-19 1.1677 ETH 3.2991 1.1698 ETH 1.1616 ETH 1.1722 ETH 1.1640 ETH
2023-09-18 1.1605 ETH 18.6331 1.1835 ETH 1.1472 ETH 1.1835 ETH 1.1787 ETH
2023-09-17 1.1731 ETH 0.0625 1.1708 ETH 1.1708 ETH 1.1801 ETH 1.1801 ETH
2023-09-16 1.1622 ETH 0.0408 1.1609 ETH 1.1609 ETH 1.1693 ETH 1.1693 ETH
2023-09-15 1.1727 ETH 0.2419 1.1662 ETH 1.1606 ETH 1.1823 ETH 1.1606 ETH
2023-09-14 1.1623 ETH 1.5332 1.1708 ETH 1.1544 ETH 1.1710 ETH 1.1598 ETH
2023-09-13 1.1795 ETH 0.1130 1.1895 ETH 1.1774 ETH 1.1909 ETH 1.1774 ETH
2023-09-12 1.1948 ETH 2.0423 1.2212 ETH 1.1720 ETH 1.2212 ETH 1.1720 ETH
2023-09-11 1.2064 ETH 4.7250 1.1801 ETH 1.1801 ETH 1.2440 ETH 1.2335 ETH
2023-09-10 1.1744 ETH 5.5417 1.1679 ETH 1.1637 ETH 1.1801 ETH 1.1666 ETH
2023-09-09 1.1630 ETH 0.1900 1.1633 ETH 1.1611 ETH 1.1633 ETH 1.1611 ETH
2023-09-08 1.1667 ETH 0.4631 1.1616 ETH 1.1616 ETH 1.1708 ETH 1.1700 ETH
2023-09-07 1.1563 ETH 0.4032 1.1689 ETH 1.1525 ETH 1.1694 ETH 1.1537 ETH
2023-09-06 1.1596 ETH 0.7259 1.1674 ETH 1.1434 ETH 1.1674 ETH 1.1616 ETH
2023-09-05 1.1767 ETH 0.4504 1.1808 ETH 1.1626 ETH 1.1857 ETH 1.1695 ETH
2023-09-04 1.1822 ETH 0.5743 1.1743 ETH 1.1743 ETH 1.1828 ETH 1.1793 ETH
2023-09-03 1.1790 ETH 21.7260 1.1743 ETH 1.1697 ETH 1.1794 ETH 1.1743 ETH
2023-09-02 1.1735 ETH 3.0113 1.1788 ETH 1.1689 ETH 1.1788 ETH 1.1733 ETH
2023-09-01 1.1770 ETH 2.9979 1.1640 ETH 1.1606 ETH 1.1954 ETH 1.1864 ETH
2023-08-31 1.1360 ETH 6.1552 1.1317 ETH 1.1176 ETH 1.1745 ETH 1.1673 ETH
2023-08-30 1.1187 ETH 50.7666 1.1117 ETH 1.1117 ETH 1.1346 ETH 1.1294 ETH
12...89101112...3839