Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
1.0641 ETH |
16.5742 |
1.0554 ETH |
1.0500 ETH |
1.0693 ETH |
1.0693 ETH |
| 2023-08-03 |
1.0462 ETH |
0.9979 |
1.0499 ETH |
1.0421 ETH |
1.0524 ETH |
1.0524 ETH |
| 2023-08-02 |
1.0433 ETH |
50.5309 |
1.0421 ETH |
1.0317 ETH |
1.0598 ETH |
1.0471 ETH |
| 2023-08-01 |
1.0628 ETH |
4.7378 |
1.0548 ETH |
1.0476 ETH |
1.0716 ETH |
1.0501 ETH |
| 2023-07-31 |
1.0463 ETH |
1.2670 |
1.0466 ETH |
1.0394 ETH |
1.0557 ETH |
1.0557 ETH |
| 2023-07-30 |
1.0405 ETH |
2.2295 |
1.0367 ETH |
1.0366 ETH |
1.0482 ETH |
1.0476 ETH |
| 2023-07-29 |
1.0397 ETH |
5.1440 |
1.0398 ETH |
1.0348 ETH |
1.0429 ETH |
1.0369 ETH |
| 2023-07-28 |
1.0351 ETH |
7.7905 |
1.0442 ETH |
1.0333 ETH |
1.0442 ETH |
1.0333 ETH |
| 2023-07-27 |
1.0370 ETH |
0.5253 |
1.0430 ETH |
1.0335 ETH |
1.0430 ETH |
1.0337 ETH |
| 2023-07-26 |
1.0461 ETH |
11.9372 |
1.0460 ETH |
1.0400 ETH |
1.0550 ETH |
1.0400 ETH |
| 2023-07-25 |
1.0432 ETH |
10.9379 |
1.0467 ETH |
1.0418 ETH |
1.0467 ETH |
1.0435 ETH |
| 2023-07-24 |
1.0453 ETH |
9.3199 |
1.0318 ETH |
1.0318 ETH |
1.0561 ETH |
1.0446 ETH |
| 2023-07-23 |
1.0290 ETH |
1.5290 |
1.0331 ETH |
1.0156 ETH |
1.0331 ETH |
1.0237 ETH |
| 2023-07-22 |
1.0200 ETH |
0.0481 |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
| 2023-07-21 |
1.0192 ETH |
1.1051 |
1.0247 ETH |
1.0129 ETH |
1.0247 ETH |
1.0151 ETH |
| 2023-07-20 |
1.0235 ETH |
3.5621 |
1.0299 ETH |
1.0076 ETH |
1.0299 ETH |
1.0200 ETH |
| 2023-07-19 |
1.0181 ETH |
28.1336 |
1.0197 ETH |
1.0135 ETH |
1.0274 ETH |
1.0274 ETH |
| 2023-07-18 |
1.0221 ETH |
2.4157 |
1.0020 ETH |
1.0020 ETH |
1.0347 ETH |
1.0212 ETH |
| 2023-07-17 |
1.0074 ETH |
11.5361 |
1.0030 ETH |
1.0000 ETH |
1.0180 ETH |
1.0000 ETH |
| 2023-07-16 |
0.9964 ETH |
9.5174 |
0.9997 ETH |
0.9927 ETH |
0.9998 ETH |
0.9962 ETH |
| 2023-07-15 |
0.9964 ETH |
46.9169 |
0.9951 ETH |
0.9915 ETH |
0.9980 ETH |
0.9968 ETH |
| 2023-07-14 |
0.9754 ETH |
12.0424 |
0.9627 ETH |
0.9562 ETH |
1.0156 ETH |
1.0040 ETH |
| 2023-07-13 |
0.9814 ETH |
27.1321 |
1.0410 ETH |
0.9639 ETH |
1.0430 ETH |
0.9748 ETH |
| 2023-07-12 |
1.0208 ETH |
1.6596 |
1.0167 ETH |
1.0156 ETH |
1.0410 ETH |
1.0348 ETH |
| 2023-07-11 |
1.0211 ETH |
0.2095 |
1.0154 ETH |
1.0154 ETH |
1.0260 ETH |
1.0256 ETH |
| 2023-07-10 |
1.0133 ETH |
1.8331 |
1.0237 ETH |
1.0040 ETH |
1.0264 ETH |
1.0190 ETH |
| 2023-07-09 |
1.0191 ETH |
4.0539 |
1.0156 ETH |
1.0156 ETH |
1.0219 ETH |
1.0189 ETH |
| 2023-07-08 |
1.0244 ETH |
5.4203 |
1.0213 ETH |
1.0183 ETH |
1.0292 ETH |
1.0292 ETH |
| 2023-07-07 |
1.0208 ETH |
5.4792 |
1.0220 ETH |
1.0153 ETH |
1.0310 ETH |
1.0216 ETH |
| 2023-07-06 |
0.9924 ETH |
34.6794 |
0.9924 ETH |
0.9712 ETH |
1.0080 ETH |
1.0044 ETH |
| 2023-07-05 |
0.9861 ETH |
6.9246 |
0.9755 ETH |
0.9752 ETH |
0.9982 ETH |
0.9897 ETH |
| 2023-07-04 |
0.9735 ETH |
7.5117 |
0.9697 ETH |
0.9670 ETH |
0.9778 ETH |
0.9778 ETH |
| 2023-07-03 |
0.9645 ETH |
24.4577 |
0.9785 ETH |
0.9561 ETH |
0.9807 ETH |
0.9692 ETH |
| 2023-07-02 |
0.9867 ETH |
14.5852 |
0.9902 ETH |
0.9657 ETH |
1.0000 ETH |
0.9745 ETH |
| 2023-07-01 |
0.9886 ETH |
7.4549 |
0.9858 ETH |
0.9858 ETH |
0.9927 ETH |
0.9876 ETH |
| 2023-06-30 |
1.0048 ETH |
41.2481 |
1.0222 ETH |
0.9765 ETH |
1.0280 ETH |
0.9832 ETH |
| 2023-06-29 |
1.0180 ETH |
0.5201 |
1.0254 ETH |
1.0066 ETH |
1.0301 ETH |
1.0204 ETH |
| 2023-06-28 |
1.0189 ETH |
26.6041 |
1.0088 ETH |
1.0088 ETH |
1.0349 ETH |
1.0322 ETH |
| 2023-06-27 |
1.0133 ETH |
7.8491 |
1.0237 ETH |
0.9997 ETH |
1.0250 ETH |
1.0088 ETH |
| 2023-06-26 |
1.0147 ETH |
14.6027 |
1.0051 ETH |
1.0029 ETH |
1.0334 ETH |
1.0260 ETH |
| 2023-06-25 |
1.0025 ETH |
3.0830 |
1.0203 ETH |
0.9916 ETH |
1.0203 ETH |
1.0025 ETH |
| 2023-06-24 |
1.0137 ETH |
6.5460 |
1.0135 ETH |
1.0049 ETH |
1.0211 ETH |
1.0170 ETH |
| 2023-06-23 |
0.9937 ETH |
37.2816 |
1.0145 ETH |
0.9718 ETH |
1.0237 ETH |
1.0018 ETH |
| 2023-06-22 |
1.0077 ETH |
11.2260 |
1.0184 ETH |
0.9982 ETH |
1.0184 ETH |
1.0066 ETH |
| 2023-06-21 |
1.0447 ETH |
17.4505 |
1.0751 ETH |
1.0148 ETH |
1.0751 ETH |
1.0198 ETH |
| 2023-06-20 |
1.0934 ETH |
2.4729 |
1.1078 ETH |
1.0771 ETH |
1.1166 ETH |
1.0771 ETH |
| 2023-06-19 |
1.1139 ETH |
13.8550 |
1.1166 ETH |
1.1078 ETH |
1.1284 ETH |
1.1117 ETH |
| 2023-06-18 |
1.1092 ETH |
2.1401 |
1.1187 ETH |
1.1064 ETH |
1.1187 ETH |
1.1166 ETH |
| 2023-06-17 |
1.1145 ETH |
1.3816 |
1.1237 ETH |
1.1033 ETH |
1.1237 ETH |
1.1185 ETH |
| 2023-06-16 |
1.1513 ETH |
3.8955 |
1.1525 ETH |
1.1237 ETH |
1.1639 ETH |
1.1272 ETH |