Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.1163 ETH |
27.4101 |
1.1549 ETH |
1.1011 ETH |
1.1629 ETH |
1.1112 ETH |
| 2023-08-28 |
1.1563 ETH |
1.1328 |
1.1527 ETH |
1.1470 ETH |
1.1689 ETH |
1.1546 ETH |
| 2023-08-27 |
1.1486 ETH |
1.5768 |
1.1560 ETH |
1.1465 ETH |
1.1560 ETH |
1.1491 ETH |
| 2023-08-26 |
1.1596 ETH |
30.1907 |
1.1541 ETH |
1.1514 ETH |
1.1616 ETH |
1.1606 ETH |
| 2023-08-25 |
1.1504 ETH |
37.8407 |
1.1519 ETH |
1.1402 ETH |
1.1589 ETH |
1.1541 ETH |
| 2023-08-24 |
1.1477 ETH |
0.7960 |
1.1424 ETH |
1.1424 ETH |
1.1663 ETH |
1.1575 ETH |
| 2023-08-23 |
1.1546 ETH |
10.3049 |
1.1525 ETH |
1.1273 ETH |
1.1603 ETH |
1.1420 ETH |
| 2023-08-22 |
1.1564 ETH |
5.9854 |
1.1373 ETH |
1.1353 ETH |
1.1852 ETH |
1.1717 ETH |
| 2023-08-21 |
1.1286 ETH |
29.3489 |
1.1154 ETH |
1.1128 ETH |
1.1332 ETH |
1.1277 ETH |
| 2023-08-20 |
1.1193 ETH |
25.9156 |
1.1215 ETH |
1.1122 ETH |
1.1261 ETH |
1.1164 ETH |
| 2023-08-19 |
1.1244 ETH |
0.8475 |
1.1322 ETH |
1.1091 ETH |
1.1322 ETH |
1.1176 ETH |
| 2023-08-18 |
1.1217 ETH |
47.2339 |
1.1018 ETH |
1.1018 ETH |
1.1402 ETH |
1.1288 ETH |
| 2023-08-17 |
1.0738 ETH |
58.4679 |
1.0483 ETH |
1.0483 ETH |
1.2081 ETH |
1.1672 ETH |
| 2023-08-16 |
1.0412 ETH |
77.5330 |
1.0384 ETH |
1.0302 ETH |
1.0496 ETH |
1.0472 ETH |
| 2023-08-15 |
1.0331 ETH |
4.9625 |
1.0287 ETH |
1.0287 ETH |
1.0480 ETH |
1.0391 ETH |
| 2023-08-14 |
1.0293 ETH |
0.8762 |
1.0341 ETH |
1.0270 ETH |
1.0341 ETH |
1.0299 ETH |
| 2023-08-13 |
1.0290 ETH |
4.7424 |
1.0283 ETH |
1.0270 ETH |
1.0328 ETH |
1.0328 ETH |
| 2023-08-12 |
1.0275 ETH |
17.4704 |
1.0310 ETH |
1.0242 ETH |
1.0310 ETH |
1.0292 ETH |
| 2023-08-11 |
1.0331 ETH |
23.6926 |
1.0357 ETH |
1.0272 ETH |
1.0395 ETH |
1.0325 ETH |
| 2023-08-10 |
1.0355 ETH |
0.3544 |
1.0354 ETH |
1.0341 ETH |
1.0387 ETH |
1.0354 ETH |
| 2023-08-09 |
1.0380 ETH |
8.0941 |
1.0382 ETH |
1.0349 ETH |
1.0427 ETH |
1.0374 ETH |
| 2023-08-08 |
1.0343 ETH |
34.0708 |
1.0565 ETH |
1.0281 ETH |
1.0565 ETH |
1.0281 ETH |
| 2023-08-07 |
1.0604 ETH |
9.0146 |
1.0565 ETH |
1.0565 ETH |
1.0662 ETH |
1.0649 ETH |
| 2023-08-06 |
1.0581 ETH |
7.3826 |
1.0606 ETH |
1.0566 ETH |
1.0616 ETH |
1.0616 ETH |
| 2023-08-05 |
1.0609 ETH |
0.0662 |
1.0609 ETH |
1.0609 ETH |
1.0609 ETH |
1.0609 ETH |
| 2023-08-04 |
1.0641 ETH |
16.5742 |
1.0554 ETH |
1.0500 ETH |
1.0693 ETH |
1.0693 ETH |
| 2023-08-03 |
1.0462 ETH |
0.9979 |
1.0499 ETH |
1.0421 ETH |
1.0524 ETH |
1.0524 ETH |
| 2023-08-02 |
1.0433 ETH |
50.5309 |
1.0421 ETH |
1.0317 ETH |
1.0598 ETH |
1.0471 ETH |
| 2023-08-01 |
1.0628 ETH |
4.7378 |
1.0548 ETH |
1.0476 ETH |
1.0716 ETH |
1.0501 ETH |
| 2023-07-31 |
1.0463 ETH |
1.2670 |
1.0466 ETH |
1.0394 ETH |
1.0557 ETH |
1.0557 ETH |
| 2023-07-30 |
1.0405 ETH |
2.2295 |
1.0367 ETH |
1.0366 ETH |
1.0482 ETH |
1.0476 ETH |
| 2023-07-29 |
1.0397 ETH |
5.1440 |
1.0398 ETH |
1.0348 ETH |
1.0429 ETH |
1.0369 ETH |
| 2023-07-28 |
1.0351 ETH |
7.7905 |
1.0442 ETH |
1.0333 ETH |
1.0442 ETH |
1.0333 ETH |
| 2023-07-27 |
1.0370 ETH |
0.5253 |
1.0430 ETH |
1.0335 ETH |
1.0430 ETH |
1.0337 ETH |
| 2023-07-26 |
1.0461 ETH |
11.9372 |
1.0460 ETH |
1.0400 ETH |
1.0550 ETH |
1.0400 ETH |
| 2023-07-25 |
1.0432 ETH |
10.9379 |
1.0467 ETH |
1.0418 ETH |
1.0467 ETH |
1.0435 ETH |
| 2023-07-24 |
1.0453 ETH |
9.3199 |
1.0318 ETH |
1.0318 ETH |
1.0561 ETH |
1.0446 ETH |
| 2023-07-23 |
1.0290 ETH |
1.5290 |
1.0331 ETH |
1.0156 ETH |
1.0331 ETH |
1.0237 ETH |
| 2023-07-22 |
1.0200 ETH |
0.0481 |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
| 2023-07-21 |
1.0192 ETH |
1.1051 |
1.0247 ETH |
1.0129 ETH |
1.0247 ETH |
1.0151 ETH |
| 2023-07-20 |
1.0235 ETH |
3.5621 |
1.0299 ETH |
1.0076 ETH |
1.0299 ETH |
1.0200 ETH |
| 2023-07-19 |
1.0181 ETH |
28.1336 |
1.0197 ETH |
1.0135 ETH |
1.0274 ETH |
1.0274 ETH |
| 2023-07-18 |
1.0221 ETH |
2.4157 |
1.0020 ETH |
1.0020 ETH |
1.0347 ETH |
1.0212 ETH |
| 2023-07-17 |
1.0074 ETH |
11.5361 |
1.0030 ETH |
1.0000 ETH |
1.0180 ETH |
1.0000 ETH |
| 2023-07-16 |
0.9964 ETH |
9.5174 |
0.9997 ETH |
0.9927 ETH |
0.9998 ETH |
0.9962 ETH |
| 2023-07-15 |
0.9964 ETH |
46.9169 |
0.9951 ETH |
0.9915 ETH |
0.9980 ETH |
0.9968 ETH |
| 2023-07-14 |
0.9754 ETH |
12.0424 |
0.9627 ETH |
0.9562 ETH |
1.0156 ETH |
1.0040 ETH |
| 2023-07-13 |
0.9814 ETH |
27.1321 |
1.0410 ETH |
0.9639 ETH |
1.0430 ETH |
0.9748 ETH |
| 2023-07-12 |
1.0208 ETH |
1.6596 |
1.0167 ETH |
1.0156 ETH |
1.0410 ETH |
1.0348 ETH |
| 2023-07-11 |
1.0211 ETH |
0.2095 |
1.0154 ETH |
1.0154 ETH |
1.0260 ETH |
1.0256 ETH |