Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.0955 ETH |
5.6584 |
1.0765 ETH |
1.0765 ETH |
1.1099 ETH |
1.0905 ETH |
| 2023-05-23 |
1.0775 ETH |
1.8469 |
1.0841 ETH |
1.0565 ETH |
1.0841 ETH |
1.0734 ETH |
| 2023-05-22 |
1.0959 ETH |
1.1661 |
1.1042 ETH |
1.0853 ETH |
1.1042 ETH |
1.0986 ETH |
| 2023-05-21 |
1.1035 ETH |
1.0968 |
1.0951 ETH |
1.0938 ETH |
1.1042 ETH |
1.1042 ETH |
| 2023-05-20 |
1.0961 ETH |
0.2978 |
1.0929 ETH |
1.0929 ETH |
1.1077 ETH |
1.0943 ETH |
| 2023-05-19 |
1.0930 ETH |
2.7267 |
1.0908 ETH |
1.0905 ETH |
1.1042 ETH |
1.1033 ETH |
| 2023-05-18 |
1.0927 ETH |
4.2262 |
1.0945 ETH |
1.0830 ETH |
1.1091 ETH |
1.0943 ETH |
| 2023-05-17 |
1.0994 ETH |
1.1952 |
1.1038 ETH |
1.0862 ETH |
1.1140 ETH |
1.0945 ETH |
| 2023-05-16 |
1.1027 ETH |
0.2763 |
1.1140 ETH |
1.0907 ETH |
1.1166 ETH |
1.1030 ETH |
| 2023-05-15 |
1.1106 ETH |
4.2232 |
1.1255 ETH |
1.0998 ETH |
1.1260 ETH |
1.0998 ETH |
| 2023-05-14 |
1.1156 ETH |
0.5868 |
1.1314 ETH |
1.1106 ETH |
1.1314 ETH |
1.1239 ETH |
| 2023-05-13 |
1.1236 ETH |
4.5570 |
1.1213 ETH |
1.1153 ETH |
1.1260 ETH |
1.1234 ETH |
| 2023-05-12 |
1.1398 ETH |
49.3711 |
1.1344 ETH |
1.0917 ETH |
1.1590 ETH |
1.1166 ETH |
| 2023-05-11 |
1.1412 ETH |
73.1071 |
1.1125 ETH |
1.1065 ETH |
1.1539 ETH |
1.1255 ETH |
| 2023-05-10 |
1.1030 ETH |
36.6195 |
1.1077 ETH |
1.0800 ETH |
1.1305 ETH |
1.1078 ETH |
| 2023-05-09 |
1.1077 ETH |
10.7992 |
1.0980 ETH |
1.0930 ETH |
1.1100 ETH |
1.0983 ETH |
| 2023-05-08 |
1.1081 ETH |
44.0078 |
1.0713 ETH |
1.0713 ETH |
1.1371 ETH |
1.1125 ETH |
| 2023-05-07 |
1.0586 ETH |
3.2042 |
1.0602 ETH |
1.0440 ETH |
1.0688 ETH |
1.0578 ETH |
| 2023-05-06 |
1.0479 ETH |
16.8630 |
1.0103 ETH |
1.0076 ETH |
1.0800 ETH |
1.0649 ETH |
| 2023-05-05 |
1.0263 ETH |
11.3613 |
1.0819 ETH |
1.0114 ETH |
1.0833 ETH |
1.0230 ETH |
| 2023-05-04 |
1.0845 ETH |
1.2274 |
1.0697 ETH |
1.0650 ETH |
1.0954 ETH |
1.0933 ETH |
| 2023-05-03 |
1.0833 ETH |
4.6361 |
1.0873 ETH |
1.0730 ETH |
1.0941 ETH |
1.0812 ETH |
| 2023-05-02 |
1.0799 ETH |
12.9060 |
1.0860 ETH |
1.0742 ETH |
1.0921 ETH |
1.0824 ETH |
| 2023-05-01 |
1.0790 ETH |
12.6292 |
1.0667 ETH |
1.0616 ETH |
1.1036 ETH |
1.0905 ETH |
| 2023-04-30 |
1.0408 ETH |
57.6802 |
1.0537 ETH |
1.0318 ETH |
1.0607 ETH |
1.0607 ETH |
| 2023-04-29 |
1.0476 ETH |
4.2069 |
1.0470 ETH |
1.0396 ETH |
1.0537 ETH |
1.0452 ETH |
| 2023-04-28 |
1.0307 ETH |
115.9299 |
1.0443 ETH |
1.0139 ETH |
1.0601 ETH |
1.0517 ETH |
| 2023-04-27 |
1.0521 ETH |
9.4333 |
1.0730 ETH |
1.0318 ETH |
1.0730 ETH |
1.0395 ETH |
| 2023-04-26 |
1.0301 ETH |
40.6954 |
1.0664 ETH |
1.0058 ETH |
1.1077 ETH |
1.0602 ETH |
| 2023-04-25 |
1.1012 ETH |
78.0914 |
1.0805 ETH |
1.0650 ETH |
1.1318 ETH |
1.0656 ETH |
| 2023-04-24 |
1.0982 ETH |
27.6633 |
1.0649 ETH |
1.0565 ETH |
1.1500 ETH |
1.0793 ETH |
| 2023-04-23 |
1.0748 ETH |
10.7769 |
1.0649 ETH |
1.0532 ETH |
1.0807 ETH |
1.0649 ETH |
| 2023-04-22 |
1.0601 ETH |
1.5316 |
1.0685 ETH |
1.0554 ETH |
1.0765 ETH |
1.0649 ETH |
| 2023-04-21 |
1.0419 ETH |
71.1444 |
1.0318 ETH |
1.0132 ETH |
1.0819 ETH |
1.0734 ETH |
| 2023-04-20 |
1.0366 ETH |
31.4671 |
1.0320 ETH |
1.0157 ETH |
1.0499 ETH |
1.0314 ETH |
| 2023-04-19 |
1.0041 ETH |
9.2674 |
0.9655 ETH |
0.9612 ETH |
1.0296 ETH |
1.0286 ETH |
| 2023-04-18 |
0.9572 ETH |
5.6528 |
0.9587 ETH |
0.9481 ETH |
0.9773 ETH |
0.9744 ETH |
| 2023-04-17 |
0.9721 ETH |
7.2878 |
0.9623 ETH |
0.9602 ETH |
0.9775 ETH |
0.9602 ETH |
| 2023-04-16 |
0.9515 ETH |
18.1866 |
0.9675 ETH |
0.9455 ETH |
0.9703 ETH |
0.9470 ETH |
| 2023-04-15 |
0.9645 ETH |
11.0934 |
0.9619 ETH |
0.9549 ETH |
0.9699 ETH |
0.9646 ETH |
| 2023-04-14 |
0.9791 ETH |
96.1274 |
1.0187 ETH |
0.9546 ETH |
1.0187 ETH |
0.9619 ETH |
| 2023-04-13 |
1.0283 ETH |
24.2449 |
1.0649 ETH |
1.0116 ETH |
1.0713 ETH |
1.0135 ETH |
| 2023-04-12 |
1.0773 ETH |
37.8155 |
1.0611 ETH |
1.0465 ETH |
1.0943 ETH |
1.0514 ETH |
| 2023-04-11 |
1.0562 ETH |
15.9873 |
1.0565 ETH |
1.0396 ETH |
1.0731 ETH |
1.0678 ETH |
| 2023-04-10 |
1.0595 ETH |
17.1006 |
1.0819 ETH |
1.0482 ETH |
1.0955 ETH |
1.0482 ETH |
| 2023-04-09 |
1.0902 ETH |
17.1810 |
1.0933 ETH |
1.0823 ETH |
1.1066 ETH |
1.0839 ETH |
| 2023-04-08 |
1.0856 ETH |
21.3271 |
1.0798 ETH |
1.0798 ETH |
1.0937 ETH |
1.0860 ETH |
| 2023-04-07 |
1.0925 ETH |
56.2043 |
1.0734 ETH |
1.0734 ETH |
1.1024 ETH |
1.0905 ETH |
| 2023-04-06 |
1.0759 ETH |
1.6678 |
1.0667 ETH |
1.0667 ETH |
1.0902 ETH |
1.0828 ETH |
| 2023-04-05 |
1.0706 ETH |
114.8352 |
1.0818 ETH |
1.0565 ETH |
1.0818 ETH |
1.0660 ETH |