Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
1.0301 ETH |
40.6954 |
1.0664 ETH |
1.0058 ETH |
1.1077 ETH |
1.0602 ETH |
| 2023-04-25 |
1.1012 ETH |
78.0914 |
1.0805 ETH |
1.0650 ETH |
1.1318 ETH |
1.0656 ETH |
| 2023-04-24 |
1.0982 ETH |
27.6633 |
1.0649 ETH |
1.0565 ETH |
1.1500 ETH |
1.0793 ETH |
| 2023-04-23 |
1.0748 ETH |
10.7769 |
1.0649 ETH |
1.0532 ETH |
1.0807 ETH |
1.0649 ETH |
| 2023-04-22 |
1.0601 ETH |
1.5316 |
1.0685 ETH |
1.0554 ETH |
1.0765 ETH |
1.0649 ETH |
| 2023-04-21 |
1.0419 ETH |
71.1444 |
1.0318 ETH |
1.0132 ETH |
1.0819 ETH |
1.0734 ETH |
| 2023-04-20 |
1.0366 ETH |
31.4671 |
1.0320 ETH |
1.0157 ETH |
1.0499 ETH |
1.0314 ETH |
| 2023-04-19 |
1.0041 ETH |
9.2674 |
0.9655 ETH |
0.9612 ETH |
1.0296 ETH |
1.0286 ETH |
| 2023-04-18 |
0.9572 ETH |
5.6528 |
0.9587 ETH |
0.9481 ETH |
0.9773 ETH |
0.9744 ETH |
| 2023-04-17 |
0.9721 ETH |
7.2878 |
0.9623 ETH |
0.9602 ETH |
0.9775 ETH |
0.9602 ETH |
| 2023-04-16 |
0.9515 ETH |
18.1866 |
0.9675 ETH |
0.9455 ETH |
0.9703 ETH |
0.9470 ETH |
| 2023-04-15 |
0.9645 ETH |
11.0934 |
0.9619 ETH |
0.9549 ETH |
0.9699 ETH |
0.9646 ETH |
| 2023-04-14 |
0.9791 ETH |
96.1274 |
1.0187 ETH |
0.9546 ETH |
1.0187 ETH |
0.9619 ETH |
| 2023-04-13 |
1.0283 ETH |
24.2449 |
1.0649 ETH |
1.0116 ETH |
1.0713 ETH |
1.0135 ETH |
| 2023-04-12 |
1.0773 ETH |
37.8155 |
1.0611 ETH |
1.0465 ETH |
1.0943 ETH |
1.0514 ETH |
| 2023-04-11 |
1.0562 ETH |
15.9873 |
1.0565 ETH |
1.0396 ETH |
1.0731 ETH |
1.0678 ETH |
| 2023-04-10 |
1.0595 ETH |
17.1006 |
1.0819 ETH |
1.0482 ETH |
1.0955 ETH |
1.0482 ETH |
| 2023-04-09 |
1.0902 ETH |
17.1810 |
1.0933 ETH |
1.0823 ETH |
1.1066 ETH |
1.0839 ETH |
| 2023-04-08 |
1.0856 ETH |
21.3271 |
1.0798 ETH |
1.0798 ETH |
1.0937 ETH |
1.0860 ETH |
| 2023-04-07 |
1.0925 ETH |
56.2043 |
1.0734 ETH |
1.0734 ETH |
1.1024 ETH |
1.0905 ETH |
| 2023-04-06 |
1.0759 ETH |
1.6678 |
1.0667 ETH |
1.0667 ETH |
1.0902 ETH |
1.0828 ETH |
| 2023-04-05 |
1.0706 ETH |
114.8352 |
1.0818 ETH |
1.0565 ETH |
1.0818 ETH |
1.0660 ETH |
| 2023-04-04 |
1.0647 ETH |
27.3748 |
1.0943 ETH |
1.0565 ETH |
1.0943 ETH |
1.0819 ETH |
| 2023-04-03 |
1.1074 ETH |
3.1721 |
1.1069 ETH |
1.0886 ETH |
1.1200 ETH |
1.0991 ETH |
| 2023-04-02 |
1.0950 ETH |
8.0947 |
1.0819 ETH |
1.0813 ETH |
1.1089 ETH |
1.1086 ETH |
| 2023-04-01 |
1.0873 ETH |
7.0108 |
1.0734 ETH |
1.0700 ETH |
1.0893 ETH |
1.0798 ETH |
| 2023-03-31 |
1.0973 ETH |
63.2368 |
1.0943 ETH |
1.0747 ETH |
1.1143 ETH |
1.0895 ETH |
| 2023-03-30 |
1.1056 ETH |
9.3559 |
1.0946 ETH |
1.0852 ETH |
1.1187 ETH |
1.1078 ETH |
| 2023-03-29 |
1.0983 ETH |
38.6829 |
1.1127 ETH |
1.0883 ETH |
1.1166 ETH |
1.1166 ETH |
| 2023-03-28 |
1.1350 ETH |
2.9608 |
1.1616 ETH |
1.1127 ETH |
1.1616 ETH |
1.1232 ETH |
| 2023-03-27 |
1.1216 ETH |
23.9989 |
1.1166 ETH |
1.1126 ETH |
1.1616 ETH |
1.1495 ETH |
| 2023-03-26 |
1.1197 ETH |
10.8238 |
1.1389 ETH |
1.1078 ETH |
1.1389 ETH |
1.1201 ETH |
| 2023-03-25 |
1.1535 ETH |
5.6948 |
1.1309 ETH |
1.1309 ETH |
1.1616 ETH |
1.1434 ETH |
| 2023-03-24 |
1.1256 ETH |
61.0597 |
1.0950 ETH |
1.0950 ETH |
1.1525 ETH |
1.1374 ETH |
| 2023-03-23 |
1.1090 ETH |
21.9294 |
1.1434 ETH |
1.0697 ETH |
1.1434 ETH |
1.0943 ETH |
| 2023-03-22 |
1.1156 ETH |
15.5160 |
1.0896 ETH |
1.0734 ETH |
1.1503 ETH |
1.1486 ETH |
| 2023-03-21 |
1.0845 ETH |
31.0852 |
1.1344 ETH |
1.0711 ETH |
1.1476 ETH |
1.0827 ETH |
| 2023-03-20 |
1.1256 ETH |
36.3195 |
1.1078 ETH |
1.1078 ETH |
1.1394 ETH |
1.1394 ETH |
| 2023-03-19 |
1.0891 ETH |
99.4458 |
1.1078 ETH |
1.0734 ETH |
1.1157 ETH |
1.1001 ETH |
| 2023-03-18 |
1.0883 ETH |
13.9525 |
1.1078 ETH |
1.0682 ETH |
1.1166 ETH |
1.1089 ETH |
| 2023-03-17 |
1.1179 ETH |
27.4301 |
1.1434 ETH |
1.0845 ETH |
1.1434 ETH |
1.1105 ETH |
| 2023-03-16 |
1.1431 ETH |
118.7808 |
1.1708 ETH |
1.1298 ETH |
1.1708 ETH |
1.1352 ETH |
| 2023-03-15 |
1.1472 ETH |
63.4526 |
1.1255 ETH |
1.1166 ETH |
1.2173 ETH |
1.1573 ETH |
| 2023-03-14 |
1.0944 ETH |
54.2831 |
1.1521 ETH |
1.0709 ETH |
1.1525 ETH |
1.1255 ETH |
| 2023-03-13 |
1.1731 ETH |
122.8593 |
1.2012 ETH |
1.1271 ETH |
1.3470 ETH |
1.1535 ETH |
| 2023-03-12 |
1.2697 ETH |
36.7363 |
1.2975 ETH |
1.2084 ETH |
1.3200 ETH |
1.2084 ETH |
| 2023-03-11 |
1.3115 ETH |
72.1048 |
1.2989 ETH |
1.2706 ETH |
1.3470 ETH |
1.2848 ETH |
| 2023-03-10 |
1.3010 ETH |
22.8000 |
1.2575 ETH |
1.2575 ETH |
1.3261 ETH |
1.3100 ETH |
| 2023-03-09 |
1.2169 ETH |
60.9607 |
1.1807 ETH |
1.1708 ETH |
1.2853 ETH |
1.2554 ETH |
| 2023-03-08 |
1.1613 ETH |
9.3257 |
1.1525 ETH |
1.1525 ETH |
1.1801 ETH |
1.1801 ETH |