Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1.0647 ETH |
27.3748 |
1.0943 ETH |
1.0565 ETH |
1.0943 ETH |
1.0819 ETH |
| 2023-04-03 |
1.1074 ETH |
3.1721 |
1.1069 ETH |
1.0886 ETH |
1.1200 ETH |
1.0991 ETH |
| 2023-04-02 |
1.0950 ETH |
8.0947 |
1.0819 ETH |
1.0813 ETH |
1.1089 ETH |
1.1086 ETH |
| 2023-04-01 |
1.0873 ETH |
7.0108 |
1.0734 ETH |
1.0700 ETH |
1.0893 ETH |
1.0798 ETH |
| 2023-03-31 |
1.0973 ETH |
63.2368 |
1.0943 ETH |
1.0747 ETH |
1.1143 ETH |
1.0895 ETH |
| 2023-03-30 |
1.1056 ETH |
9.3559 |
1.0946 ETH |
1.0852 ETH |
1.1187 ETH |
1.1078 ETH |
| 2023-03-29 |
1.0983 ETH |
38.6829 |
1.1127 ETH |
1.0883 ETH |
1.1166 ETH |
1.1166 ETH |
| 2023-03-28 |
1.1350 ETH |
2.9608 |
1.1616 ETH |
1.1127 ETH |
1.1616 ETH |
1.1232 ETH |
| 2023-03-27 |
1.1216 ETH |
23.9989 |
1.1166 ETH |
1.1126 ETH |
1.1616 ETH |
1.1495 ETH |
| 2023-03-26 |
1.1197 ETH |
10.8238 |
1.1389 ETH |
1.1078 ETH |
1.1389 ETH |
1.1201 ETH |
| 2023-03-25 |
1.1535 ETH |
5.6948 |
1.1309 ETH |
1.1309 ETH |
1.1616 ETH |
1.1434 ETH |
| 2023-03-24 |
1.1256 ETH |
61.0597 |
1.0950 ETH |
1.0950 ETH |
1.1525 ETH |
1.1374 ETH |
| 2023-03-23 |
1.1090 ETH |
21.9294 |
1.1434 ETH |
1.0697 ETH |
1.1434 ETH |
1.0943 ETH |
| 2023-03-22 |
1.1156 ETH |
15.5160 |
1.0896 ETH |
1.0734 ETH |
1.1503 ETH |
1.1486 ETH |
| 2023-03-21 |
1.0845 ETH |
31.0852 |
1.1344 ETH |
1.0711 ETH |
1.1476 ETH |
1.0827 ETH |
| 2023-03-20 |
1.1256 ETH |
36.3195 |
1.1078 ETH |
1.1078 ETH |
1.1394 ETH |
1.1394 ETH |
| 2023-03-19 |
1.0891 ETH |
99.4458 |
1.1078 ETH |
1.0734 ETH |
1.1157 ETH |
1.1001 ETH |
| 2023-03-18 |
1.0883 ETH |
13.9525 |
1.1078 ETH |
1.0682 ETH |
1.1166 ETH |
1.1089 ETH |
| 2023-03-17 |
1.1179 ETH |
27.4301 |
1.1434 ETH |
1.0845 ETH |
1.1434 ETH |
1.1105 ETH |
| 2023-03-16 |
1.1431 ETH |
118.7808 |
1.1708 ETH |
1.1298 ETH |
1.1708 ETH |
1.1352 ETH |
| 2023-03-15 |
1.1472 ETH |
63.4526 |
1.1255 ETH |
1.1166 ETH |
1.2173 ETH |
1.1573 ETH |
| 2023-03-14 |
1.0944 ETH |
54.2831 |
1.1521 ETH |
1.0709 ETH |
1.1525 ETH |
1.1255 ETH |
| 2023-03-13 |
1.1731 ETH |
122.8593 |
1.2012 ETH |
1.1271 ETH |
1.3470 ETH |
1.1535 ETH |
| 2023-03-12 |
1.2697 ETH |
36.7363 |
1.2975 ETH |
1.2084 ETH |
1.3200 ETH |
1.2084 ETH |
| 2023-03-11 |
1.3115 ETH |
72.1048 |
1.2989 ETH |
1.2706 ETH |
1.3470 ETH |
1.2848 ETH |
| 2023-03-10 |
1.3010 ETH |
22.8000 |
1.2575 ETH |
1.2575 ETH |
1.3261 ETH |
1.3100 ETH |
| 2023-03-09 |
1.2169 ETH |
60.9607 |
1.1807 ETH |
1.1708 ETH |
1.2853 ETH |
1.2554 ETH |
| 2023-03-08 |
1.1613 ETH |
9.3257 |
1.1525 ETH |
1.1525 ETH |
1.1801 ETH |
1.1801 ETH |
| 2023-03-07 |
1.1629 ETH |
7.3291 |
1.1657 ETH |
1.1577 ETH |
1.1870 ETH |
1.1764 ETH |
| 2023-03-06 |
1.1711 ETH |
16.7840 |
1.1830 ETH |
1.1621 ETH |
1.1870 ETH |
1.1657 ETH |
| 2023-03-05 |
1.1780 ETH |
4.1697 |
1.1801 ETH |
1.1696 ETH |
1.1853 ETH |
1.1801 ETH |
| 2023-03-04 |
1.1868 ETH |
87.3818 |
1.1802 ETH |
1.1709 ETH |
1.1924 ETH |
1.1887 ETH |
| 2023-03-03 |
1.1638 ETH |
7.0358 |
1.1166 ETH |
1.1166 ETH |
1.1815 ETH |
1.1736 ETH |
| 2023-03-02 |
1.1100 ETH |
0.7906 |
1.0991 ETH |
1.0970 ETH |
1.1166 ETH |
1.1001 ETH |
| 2023-03-01 |
1.1120 ETH |
0.3335 |
1.1333 ETH |
1.0970 ETH |
1.1333 ETH |
1.1078 ETH |
| 2023-02-28 |
1.1158 ETH |
54.6844 |
1.1131 ETH |
1.0968 ETH |
1.1332 ETH |
1.1332 ETH |
| 2023-02-27 |
1.0961 ETH |
0.6586 |
1.1013 ETH |
1.0830 ETH |
1.1168 ETH |
1.1101 ETH |
| 2023-02-26 |
1.1156 ETH |
5.1600 |
1.1255 ETH |
1.0907 ETH |
1.1280 ETH |
1.1012 ETH |
| 2023-02-25 |
1.1267 ETH |
1.4864 |
1.1170 ETH |
1.1170 ETH |
1.1437 ETH |
1.1344 ETH |
| 2023-02-24 |
1.1087 ETH |
9.5015 |
1.0963 ETH |
1.0925 ETH |
1.1383 ETH |
1.1255 ETH |
| 2023-02-23 |
1.0942 ETH |
3.3494 |
1.1028 ETH |
1.0830 ETH |
1.1028 ETH |
1.0991 ETH |
| 2023-02-22 |
1.1298 ETH |
5.5187 |
1.1078 ETH |
1.1014 ETH |
1.1395 ETH |
1.1028 ETH |
| 2023-02-21 |
1.0858 ETH |
1.1808 |
1.0649 ETH |
1.0570 ETH |
1.1077 ETH |
1.1074 ETH |
| 2023-02-20 |
1.0718 ETH |
17.5926 |
1.0905 ETH |
1.0565 ETH |
1.0991 ETH |
1.0581 ETH |
| 2023-02-19 |
1.0737 ETH |
4.0444 |
1.0779 ETH |
1.0565 ETH |
1.0848 ETH |
1.0735 ETH |
| 2023-02-18 |
1.0747 ETH |
1.0553 |
1.0736 ETH |
1.0630 ETH |
1.0819 ETH |
1.0819 ETH |
| 2023-02-17 |
1.0793 ETH |
31.6872 |
1.0991 ETH |
1.0624 ETH |
1.0991 ETH |
1.0819 ETH |
| 2023-02-16 |
1.0786 ETH |
46.4040 |
1.0882 ETH |
1.0403 ETH |
1.0883 ETH |
1.0879 ETH |
| 2023-02-15 |
1.1070 ETH |
3.8003 |
1.1846 ETH |
1.0884 ETH |
1.1846 ETH |
1.0966 ETH |
| 2023-02-14 |
1.2104 ETH |
6.8913 |
1.2079 ETH |
1.1778 ETH |
1.2338 ETH |
1.1778 ETH |