Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
1.1629 ETH |
7.3291 |
1.1657 ETH |
1.1577 ETH |
1.1870 ETH |
1.1764 ETH |
| 2023-03-06 |
1.1711 ETH |
16.7840 |
1.1830 ETH |
1.1621 ETH |
1.1870 ETH |
1.1657 ETH |
| 2023-03-05 |
1.1780 ETH |
4.1697 |
1.1801 ETH |
1.1696 ETH |
1.1853 ETH |
1.1801 ETH |
| 2023-03-04 |
1.1868 ETH |
87.3818 |
1.1802 ETH |
1.1709 ETH |
1.1924 ETH |
1.1887 ETH |
| 2023-03-03 |
1.1638 ETH |
7.0358 |
1.1166 ETH |
1.1166 ETH |
1.1815 ETH |
1.1736 ETH |
| 2023-03-02 |
1.1100 ETH |
0.7906 |
1.0991 ETH |
1.0970 ETH |
1.1166 ETH |
1.1001 ETH |
| 2023-03-01 |
1.1120 ETH |
0.3335 |
1.1333 ETH |
1.0970 ETH |
1.1333 ETH |
1.1078 ETH |
| 2023-02-28 |
1.1158 ETH |
54.6844 |
1.1131 ETH |
1.0968 ETH |
1.1332 ETH |
1.1332 ETH |
| 2023-02-27 |
1.0961 ETH |
0.6586 |
1.1013 ETH |
1.0830 ETH |
1.1168 ETH |
1.1101 ETH |
| 2023-02-26 |
1.1156 ETH |
5.1600 |
1.1255 ETH |
1.0907 ETH |
1.1280 ETH |
1.1012 ETH |
| 2023-02-25 |
1.1267 ETH |
1.4864 |
1.1170 ETH |
1.1170 ETH |
1.1437 ETH |
1.1344 ETH |
| 2023-02-24 |
1.1087 ETH |
9.5015 |
1.0963 ETH |
1.0925 ETH |
1.1383 ETH |
1.1255 ETH |
| 2023-02-23 |
1.0942 ETH |
3.3494 |
1.1028 ETH |
1.0830 ETH |
1.1028 ETH |
1.0991 ETH |
| 2023-02-22 |
1.1298 ETH |
5.5187 |
1.1078 ETH |
1.1014 ETH |
1.1395 ETH |
1.1028 ETH |
| 2023-02-21 |
1.0858 ETH |
1.1808 |
1.0649 ETH |
1.0570 ETH |
1.1077 ETH |
1.1074 ETH |
| 2023-02-20 |
1.0718 ETH |
17.5926 |
1.0905 ETH |
1.0565 ETH |
1.0991 ETH |
1.0581 ETH |
| 2023-02-19 |
1.0737 ETH |
4.0444 |
1.0779 ETH |
1.0565 ETH |
1.0848 ETH |
1.0735 ETH |
| 2023-02-18 |
1.0747 ETH |
1.0553 |
1.0736 ETH |
1.0630 ETH |
1.0819 ETH |
1.0819 ETH |
| 2023-02-17 |
1.0793 ETH |
31.6872 |
1.0991 ETH |
1.0624 ETH |
1.0991 ETH |
1.0819 ETH |
| 2023-02-16 |
1.0786 ETH |
46.4040 |
1.0882 ETH |
1.0403 ETH |
1.0883 ETH |
1.0879 ETH |
| 2023-02-15 |
1.1070 ETH |
3.8003 |
1.1846 ETH |
1.0884 ETH |
1.1846 ETH |
1.0966 ETH |
| 2023-02-14 |
1.2104 ETH |
6.8913 |
1.2079 ETH |
1.1778 ETH |
1.2338 ETH |
1.1778 ETH |
| 2023-02-13 |
1.1855 ETH |
28.5775 |
1.1989 ETH |
1.1434 ETH |
1.2374 ETH |
1.1989 ETH |
| 2023-02-12 |
1.1934 ETH |
0.0850 |
1.1895 ETH |
1.1826 ETH |
1.2137 ETH |
1.2137 ETH |
| 2023-02-11 |
1.1958 ETH |
30.8194 |
1.2002 ETH |
1.1932 ETH |
1.2083 ETH |
1.1986 ETH |
| 2023-02-10 |
1.1838 ETH |
16.0612 |
1.1895 ETH |
1.1774 ETH |
1.2084 ETH |
1.1958 ETH |
| 2023-02-09 |
1.1805 ETH |
26.7281 |
1.1331 ETH |
1.1331 ETH |
1.2141 ETH |
1.1896 ETH |
| 2023-02-08 |
1.1107 ETH |
5.8678 |
1.1083 ETH |
1.0991 ETH |
1.1360 ETH |
1.1339 ETH |
| 2023-02-07 |
1.1430 ETH |
2.4979 |
1.1472 ETH |
1.1166 ETH |
1.1489 ETH |
1.1250 ETH |
| 2023-02-06 |
1.1293 ETH |
1.2250 |
1.1349 ETH |
1.1242 ETH |
1.1528 ETH |
1.1255 ETH |
| 2023-02-05 |
1.1343 ETH |
4.2763 |
1.1196 ETH |
1.1115 ETH |
1.1521 ETH |
1.1344 ETH |
| 2023-02-04 |
1.1039 ETH |
6.6274 |
1.1290 ETH |
1.0974 ETH |
1.1296 ETH |
1.1004 ETH |
| 2023-02-03 |
1.1277 ETH |
12.0383 |
1.1616 ETH |
1.1212 ETH |
1.1659 ETH |
1.1212 ETH |
| 2023-02-02 |
1.1275 ETH |
59.6988 |
1.1616 ETH |
1.1058 ETH |
1.1616 ETH |
1.1597 ETH |
| 2023-02-01 |
1.1838 ETH |
18.5726 |
1.1989 ETH |
1.1708 ETH |
1.2162 ETH |
1.1794 ETH |
| 2023-01-31 |
1.2045 ETH |
5.7165 |
1.1989 ETH |
1.1817 ETH |
1.2073 ETH |
1.2073 ETH |
| 2023-01-30 |
1.1910 ETH |
6.8439 |
1.1632 ETH |
1.1565 ETH |
1.2330 ETH |
1.2272 ETH |
| 2023-01-29 |
1.1825 ETH |
5.3357 |
1.2207 ETH |
1.1525 ETH |
1.2207 ETH |
1.1612 ETH |
| 2023-01-28 |
1.2145 ETH |
0.0480 |
1.2084 ETH |
1.2003 ETH |
1.2232 ETH |
1.2232 ETH |
| 2023-01-27 |
1.2162 ETH |
7.4248 |
1.2031 ETH |
1.1895 ETH |
1.2288 ETH |
1.1895 ETH |
| 2023-01-26 |
1.1911 ETH |
0.1895 |
1.1901 ETH |
1.1801 ETH |
1.2084 ETH |
1.1931 ETH |
| 2023-01-25 |
1.2152 ETH |
17.5679 |
1.2211 ETH |
1.1761 ETH |
1.2535 ETH |
1.1989 ETH |
| 2023-01-24 |
1.1716 ETH |
0.9125 |
1.1774 ETH |
1.1596 ETH |
1.1895 ETH |
1.1895 ETH |
| 2023-01-23 |
1.1679 ETH |
4.4220 |
1.1697 ETH |
1.1616 ETH |
1.1919 ETH |
1.1708 ETH |
| 2023-01-22 |
1.1651 ETH |
12.9094 |
1.1756 ETH |
1.1471 ETH |
1.2084 ETH |
1.1669 ETH |
| 2023-01-21 |
1.1522 ETH |
14.1705 |
1.1434 ETH |
1.1356 ETH |
1.1717 ETH |
1.1593 ETH |
| 2023-01-20 |
1.1668 ETH |
56.1283 |
1.2373 ETH |
1.1480 ETH |
1.2374 ETH |
1.1566 ETH |
| 2023-01-19 |
1.2399 ETH |
3.4169 |
1.2437 ETH |
1.2277 ETH |
1.2472 ETH |
1.2277 ETH |
| 2023-01-18 |
1.2317 ETH |
13.4468 |
1.1907 ETH |
1.1812 ETH |
1.2569 ETH |
1.2306 ETH |
| 2023-01-17 |
1.1975 ETH |
72.4327 |
1.1989 ETH |
1.1767 ETH |
1.2176 ETH |
1.1895 ETH |