Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
1.2054 ETH |
12.1824 |
1.2180 ETH |
1.1801 ETH |
1.2374 ETH |
1.1848 ETH |
| 2023-01-15 |
1.2354 ETH |
32.1053 |
1.2277 ETH |
1.2138 ETH |
1.2461 ETH |
1.2180 ETH |
| 2023-01-14 |
1.2394 ETH |
65.2780 |
1.3013 ETH |
1.1989 ETH |
1.3013 ETH |
1.2277 ETH |
| 2023-01-13 |
1.3377 ETH |
33.0141 |
1.3391 ETH |
1.3026 ETH |
1.3493 ETH |
1.3026 ETH |
| 2023-01-12 |
1.3334 ETH |
32.6161 |
1.3430 ETH |
1.3078 ETH |
1.3604 ETH |
1.3179 ETH |
| 2023-01-11 |
1.3908 ETH |
0.2140 |
1.3920 ETH |
1.3811 ETH |
1.4146 ETH |
1.3851 ETH |
| 2023-01-10 |
1.3909 ETH |
3.8545 |
1.4087 ETH |
1.3865 ETH |
1.4170 ETH |
1.3931 ETH |
| 2023-01-09 |
1.4369 ETH |
35.9444 |
1.4432 ETH |
1.3850 ETH |
1.4432 ETH |
1.4013 ETH |
| 2023-01-08 |
1.4744 ETH |
1.6811 |
1.4781 ETH |
1.4477 ETH |
1.4781 ETH |
1.4477 ETH |
| 2023-01-07 |
1.4634 ETH |
5.4537 |
1.4662 ETH |
1.4614 ETH |
1.4754 ETH |
1.4746 ETH |
| 2023-01-06 |
1.4713 ETH |
59.7607 |
1.4586 ETH |
1.4577 ETH |
1.4806 ETH |
1.4655 ETH |
| 2023-01-05 |
1.4724 ETH |
53.1577 |
1.4691 ETH |
1.4643 ETH |
1.4740 ETH |
1.4674 ETH |
| 2023-01-04 |
1.4727 ETH |
32.2052 |
1.5022 ETH |
1.4530 ETH |
1.5022 ETH |
1.4740 ETH |
| 2023-01-03 |
1.5027 ETH |
10.4851 |
1.5026 ETH |
1.5011 ETH |
1.5231 ETH |
1.5217 ETH |
| 2023-01-02 |
1.5053 ETH |
1.1171 |
1.5176 ETH |
1.4895 ETH |
1.5228 ETH |
1.4895 ETH |
| 2023-01-01 |
1.5214 ETH |
3.9225 |
1.5228 ETH |
1.5132 ETH |
1.5228 ETH |
1.5189 ETH |
| 2022-12-31 |
1.5132 ETH |
5.2652 |
1.5208 ETH |
1.5050 ETH |
1.5249 ETH |
1.5186 ETH |
| 2022-12-30 |
1.5226 ETH |
12.0284 |
1.5114 ETH |
1.5048 ETH |
1.5294 ETH |
1.5206 ETH |
| 2022-12-29 |
1.4963 ETH |
6.3627 |
1.5032 ETH |
1.4929 ETH |
1.5218 ETH |
1.5218 ETH |
| 2022-12-28 |
1.5131 ETH |
3.0512 |
1.5053 ETH |
1.5053 ETH |
1.5261 ETH |
1.5119 ETH |
| 2022-12-27 |
1.5016 ETH |
6.8314 |
1.4592 ETH |
1.4588 ETH |
1.5090 ETH |
1.5049 ETH |
| 2022-12-26 |
1.4779 ETH |
1.3713 |
1.4744 ETH |
1.4744 ETH |
1.4856 ETH |
1.4856 ETH |
| 2022-12-25 |
1.4869 ETH |
7.7071 |
1.4835 ETH |
1.4769 ETH |
1.4988 ETH |
1.4988 ETH |
| 2022-12-24 |
1.4823 ETH |
0.7169 |
1.4889 ETH |
1.4809 ETH |
1.4889 ETH |
1.4814 ETH |
| 2022-12-23 |
1.4844 ETH |
5.7972 |
1.4752 ETH |
1.4747 ETH |
1.4912 ETH |
1.4766 ETH |
| 2022-12-22 |
1.5053 ETH |
24.3924 |
1.4943 ETH |
1.4655 ETH |
1.5228 ETH |
1.4760 ETH |
| 2022-12-21 |
1.4966 ETH |
3.9690 |
1.4984 ETH |
1.4921 ETH |
1.5088 ETH |
1.5052 ETH |
| 2022-12-20 |
1.4897 ETH |
6.5892 |
1.5133 ETH |
1.4807 ETH |
1.5133 ETH |
1.4934 ETH |
| 2022-12-19 |
1.5356 ETH |
10.3023 |
1.5211 ETH |
1.5189 ETH |
1.5536 ETH |
1.5536 ETH |
| 2022-12-18 |
1.5244 ETH |
0.7767 |
1.5129 ETH |
1.5121 ETH |
1.5311 ETH |
1.5164 ETH |
| 2022-12-17 |
1.5403 ETH |
10.6750 |
1.5441 ETH |
1.5225 ETH |
1.5587 ETH |
1.5325 ETH |
| 2022-12-16 |
1.4877 ETH |
24.9712 |
1.4059 ETH |
1.4059 ETH |
1.5384 ETH |
1.5384 ETH |
| 2022-12-15 |
1.3931 ETH |
7.0282 |
1.3783 ETH |
1.3783 ETH |
1.4073 ETH |
1.4073 ETH |
| 2022-12-14 |
1.3699 ETH |
21.9279 |
1.3681 ETH |
1.3340 ETH |
1.3799 ETH |
1.3692 ETH |
| 2022-12-13 |
1.3742 ETH |
27.4264 |
1.4000 ETH |
1.3286 ETH |
1.4026 ETH |
1.3606 ETH |
| 2022-12-12 |
1.4150 ETH |
13.6402 |
1.4342 ETH |
1.3632 ETH |
1.4408 ETH |
1.4000 ETH |
| 2022-12-11 |
1.4056 ETH |
0.2412 |
1.4036 ETH |
1.4018 ETH |
1.4169 ETH |
1.4169 ETH |
| 2022-12-10 |
1.4023 ETH |
3.6093 |
1.4090 ETH |
1.3908 ETH |
1.4192 ETH |
1.3986 ETH |
| 2022-12-09 |
1.3972 ETH |
1.7101 |
1.4004 ETH |
1.3836 ETH |
1.4096 ETH |
1.3912 ETH |
| 2022-12-08 |
1.4036 ETH |
47.0267 |
1.4521 ETH |
1.3814 ETH |
1.4600 ETH |
1.3948 ETH |
| 2022-12-07 |
1.4217 ETH |
10.2670 |
1.3980 ETH |
1.3980 ETH |
1.4580 ETH |
1.4408 ETH |
| 2022-12-06 |
1.4070 ETH |
7.0518 |
1.4026 ETH |
1.4026 ETH |
1.4226 ETH |
1.4190 ETH |
| 2022-12-05 |
1.4075 ETH |
26.6470 |
1.3949 ETH |
1.3777 ETH |
1.4171 ETH |
1.4043 ETH |
| 2022-12-04 |
1.4200 ETH |
1.4005 |
1.4253 ETH |
1.4010 ETH |
1.4346 ETH |
1.4196 ETH |
| 2022-12-03 |
1.4054 ETH |
6.4633 |
1.3755 ETH |
1.3744 ETH |
1.4400 ETH |
1.4400 ETH |
| 2022-12-02 |
1.3902 ETH |
53.8400 |
1.4076 ETH |
1.3765 ETH |
1.4137 ETH |
1.3900 ETH |
| 2022-12-01 |
1.3903 ETH |
3.4129 |
1.3803 ETH |
1.3687 ETH |
1.4136 ETH |
1.4106 ETH |
| 2022-11-30 |
1.3808 ETH |
29.5770 |
1.4216 ETH |
1.3505 ETH |
1.4216 ETH |
1.3505 ETH |
| 2022-11-29 |
1.4795 ETH |
4.6352 |
1.4907 ETH |
1.4250 ETH |
1.4954 ETH |
1.4250 ETH |
| 2022-11-28 |
1.4902 ETH |
3.5937 |
1.4738 ETH |
1.4738 ETH |
1.5100 ETH |
1.4808 ETH |