Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
1.4444 ETH |
4.3647 |
1.4465 ETH |
1.4369 ETH |
1.4480 ETH |
1.4467 ETH |
| 2022-11-26 |
1.4497 ETH |
14.1558 |
1.4474 ETH |
1.4276 ETH |
1.4576 ETH |
1.4518 ETH |
| 2022-11-25 |
1.4624 ETH |
18.2555 |
1.4691 ETH |
1.4528 ETH |
1.4851 ETH |
1.4602 ETH |
| 2022-11-24 |
1.4485 ETH |
85.9770 |
1.4590 ETH |
1.4276 ETH |
1.4770 ETH |
1.4494 ETH |
| 2022-11-23 |
1.4853 ETH |
1.8879 |
1.5143 ETH |
1.4737 ETH |
1.5143 ETH |
1.4873 ETH |
| 2022-11-22 |
1.5769 ETH |
13.9556 |
1.5820 ETH |
1.5283 ETH |
1.6440 ETH |
1.5562 ETH |
| 2022-11-21 |
1.5450 ETH |
12.8262 |
1.5500 ETH |
1.5069 ETH |
1.5988 ETH |
1.5401 ETH |
| 2022-11-20 |
1.4833 ETH |
6.3011 |
1.4554 ETH |
1.4410 ETH |
1.5289 ETH |
1.5271 ETH |
| 2022-11-19 |
1.4297 ETH |
23.6616 |
1.4397 ETH |
1.4231 ETH |
1.4631 ETH |
1.4231 ETH |
| 2022-11-18 |
1.4442 ETH |
0.3484 |
1.4409 ETH |
1.4323 ETH |
1.4483 ETH |
1.4483 ETH |
| 2022-11-17 |
1.4475 ETH |
9.8041 |
1.4500 ETH |
1.4020 ETH |
1.4845 ETH |
1.4487 ETH |
| 2022-11-16 |
1.4273 ETH |
11.7011 |
1.4198 ETH |
1.3952 ETH |
1.4948 ETH |
1.4513 ETH |
| 2022-11-15 |
1.3469 ETH |
249.1345 |
1.3997 ETH |
1.1949 ETH |
1.4311 ETH |
1.4311 ETH |
| 2022-11-14 |
1.4140 ETH |
27.3664 |
1.4160 ETH |
1.3443 ETH |
1.4811 ETH |
1.4264 ETH |
| 2022-11-13 |
1.4055 ETH |
36.8292 |
1.3896 ETH |
1.3857 ETH |
1.4540 ETH |
1.4164 ETH |
| 2022-11-12 |
1.3786 ETH |
35.2143 |
1.3653 ETH |
1.3536 ETH |
1.4533 ETH |
1.3841 ETH |
| 2022-11-11 |
1.4068 ETH |
13.2141 |
1.3642 ETH |
1.3446 ETH |
1.4587 ETH |
1.4291 ETH |
| 2022-11-10 |
1.3984 ETH |
37.3471 |
1.5444 ETH |
1.2990 ETH |
1.5444 ETH |
1.3567 ETH |
| 2022-11-09 |
1.4375 ETH |
405.3395 |
1.2784 ETH |
1.2716 ETH |
1.5847 ETH |
1.4840 ETH |
| 2022-11-08 |
1.2489 ETH |
141.8497 |
1.0601 ETH |
1.0601 ETH |
1.3932 ETH |
1.2770 ETH |
| 2022-11-07 |
1.0601 ETH |
12.6297 |
1.0635 ETH |
1.0374 ETH |
1.0692 ETH |
1.0421 ETH |
| 2022-11-06 |
1.0379 ETH |
3.5166 |
1.0359 ETH |
1.0241 ETH |
1.0720 ETH |
1.0470 ETH |
| 2022-11-05 |
1.0157 ETH |
2.3341 |
1.0221 ETH |
1.0105 ETH |
1.0276 ETH |
1.0276 ETH |
| 2022-11-04 |
1.0278 ETH |
18.3027 |
1.0578 ETH |
1.0000 ETH |
1.0604 ETH |
1.0189 ETH |
| 2022-11-03 |
1.0562 ETH |
1.5211 |
1.0598 ETH |
1.0421 ETH |
1.0601 ETH |
1.0539 ETH |
| 2022-11-02 |
1.0555 ETH |
5.6690 |
1.0340 ETH |
1.0217 ETH |
1.0717 ETH |
1.0717 ETH |
| 2022-11-01 |
1.0353 ETH |
1.7193 |
1.0356 ETH |
1.0249 ETH |
1.0406 ETH |
1.0370 ETH |
| 2022-10-31 |
1.0322 ETH |
42.8792 |
1.0308 ETH |
1.0076 ETH |
1.0455 ETH |
1.0406 ETH |
| 2022-10-30 |
1.0178 ETH |
7.2206 |
1.0092 ETH |
0.9988 ETH |
1.0368 ETH |
1.0368 ETH |
| 2022-10-29 |
1.0090 ETH |
36.2069 |
1.0443 ETH |
0.9881 ETH |
1.0443 ETH |
1.0151 ETH |
| 2022-10-28 |
1.0843 ETH |
21.4912 |
1.0982 ETH |
1.0423 ETH |
1.1016 ETH |
1.0423 ETH |
| 2022-10-27 |
1.0708 ETH |
19.9241 |
1.0578 ETH |
1.0556 ETH |
1.0907 ETH |
1.0874 ETH |
| 2022-10-26 |
1.0895 ETH |
18.4063 |
1.1222 ETH |
1.0568 ETH |
1.1222 ETH |
1.0573 ETH |
| 2022-10-25 |
1.1564 ETH |
56.6393 |
1.2143 ETH |
1.0905 ETH |
1.2143 ETH |
1.1336 ETH |
| 2022-10-24 |
1.2252 ETH |
6.0382 |
1.2172 ETH |
1.2171 ETH |
1.2367 ETH |
1.2281 ETH |
| 2022-10-23 |
1.2478 ETH |
8.1294 |
1.2588 ETH |
1.2227 ETH |
1.2686 ETH |
1.2231 ETH |
| 2022-10-22 |
1.2639 ETH |
4.8583 |
1.2714 ETH |
1.2530 ETH |
1.2724 ETH |
1.2530 ETH |
| 2022-10-21 |
1.2693 ETH |
17.8673 |
1.2575 ETH |
1.2562 ETH |
1.2784 ETH |
1.2687 ETH |
| 2022-10-20 |
1.2637 ETH |
7.8291 |
1.2650 ETH |
1.2494 ETH |
1.2691 ETH |
1.2634 ETH |
| 2022-10-19 |
1.2587 ETH |
0.9915 |
1.2613 ETH |
1.2470 ETH |
1.2626 ETH |
1.2500 ETH |
| 2022-10-18 |
1.2564 ETH |
3.7205 |
1.2294 ETH |
1.2286 ETH |
1.2730 ETH |
1.2569 ETH |
| 2022-10-17 |
1.2475 ETH |
4.1672 |
1.2602 ETH |
1.2387 ETH |
1.2609 ETH |
1.2452 ETH |
| 2022-10-16 |
1.2672 ETH |
4.5108 |
1.2738 ETH |
1.2539 ETH |
1.2777 ETH |
1.2539 ETH |
| 2022-10-15 |
1.2702 ETH |
1.1697 |
1.2749 ETH |
1.2573 ETH |
1.2749 ETH |
1.2573 ETH |
| 2022-10-14 |
1.2541 ETH |
1.4047 |
1.2755 ETH |
1.2321 ETH |
1.2755 ETH |
1.2612 ETH |
| 2022-10-13 |
1.2772 ETH |
292.2235 |
1.2836 ETH |
1.2715 ETH |
1.3765 ETH |
1.2834 ETH |
| 2022-10-12 |
1.2854 ETH |
1.2508 |
1.2874 ETH |
1.2787 ETH |
1.2874 ETH |
1.2787 ETH |
| 2022-10-11 |
1.3064 ETH |
1.3234 |
1.2963 ETH |
1.2945 ETH |
1.3093 ETH |
1.2945 ETH |
| 2022-10-10 |
1.2762 ETH |
1.6431 |
1.2661 ETH |
1.2661 ETH |
1.2847 ETH |
1.2767 ETH |
| 2022-10-09 |
1.2842 ETH |
0.2295 |
1.2839 ETH |
1.2839 ETH |
1.2843 ETH |
1.2843 ETH |