Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.0157 ETH |
2.3341 |
1.0221 ETH |
1.0105 ETH |
1.0276 ETH |
1.0276 ETH |
| 2022-11-04 |
1.0278 ETH |
18.3027 |
1.0578 ETH |
1.0000 ETH |
1.0604 ETH |
1.0189 ETH |
| 2022-11-03 |
1.0562 ETH |
1.5211 |
1.0598 ETH |
1.0421 ETH |
1.0601 ETH |
1.0539 ETH |
| 2022-11-02 |
1.0555 ETH |
5.6690 |
1.0340 ETH |
1.0217 ETH |
1.0717 ETH |
1.0717 ETH |
| 2022-11-01 |
1.0353 ETH |
1.7193 |
1.0356 ETH |
1.0249 ETH |
1.0406 ETH |
1.0370 ETH |
| 2022-10-31 |
1.0322 ETH |
42.8792 |
1.0308 ETH |
1.0076 ETH |
1.0455 ETH |
1.0406 ETH |
| 2022-10-30 |
1.0178 ETH |
7.2206 |
1.0092 ETH |
0.9988 ETH |
1.0368 ETH |
1.0368 ETH |
| 2022-10-29 |
1.0090 ETH |
36.2069 |
1.0443 ETH |
0.9881 ETH |
1.0443 ETH |
1.0151 ETH |
| 2022-10-28 |
1.0843 ETH |
21.4912 |
1.0982 ETH |
1.0423 ETH |
1.1016 ETH |
1.0423 ETH |
| 2022-10-27 |
1.0708 ETH |
19.9241 |
1.0578 ETH |
1.0556 ETH |
1.0907 ETH |
1.0874 ETH |
| 2022-10-26 |
1.0895 ETH |
18.4063 |
1.1222 ETH |
1.0568 ETH |
1.1222 ETH |
1.0573 ETH |
| 2022-10-25 |
1.1564 ETH |
56.6393 |
1.2143 ETH |
1.0905 ETH |
1.2143 ETH |
1.1336 ETH |
| 2022-10-24 |
1.2252 ETH |
6.0382 |
1.2172 ETH |
1.2171 ETH |
1.2367 ETH |
1.2281 ETH |
| 2022-10-23 |
1.2478 ETH |
8.1294 |
1.2588 ETH |
1.2227 ETH |
1.2686 ETH |
1.2231 ETH |
| 2022-10-22 |
1.2639 ETH |
4.8583 |
1.2714 ETH |
1.2530 ETH |
1.2724 ETH |
1.2530 ETH |
| 2022-10-21 |
1.2693 ETH |
17.8673 |
1.2575 ETH |
1.2562 ETH |
1.2784 ETH |
1.2687 ETH |
| 2022-10-20 |
1.2637 ETH |
7.8291 |
1.2650 ETH |
1.2494 ETH |
1.2691 ETH |
1.2634 ETH |
| 2022-10-19 |
1.2587 ETH |
0.9915 |
1.2613 ETH |
1.2470 ETH |
1.2626 ETH |
1.2500 ETH |
| 2022-10-18 |
1.2564 ETH |
3.7205 |
1.2294 ETH |
1.2286 ETH |
1.2730 ETH |
1.2569 ETH |
| 2022-10-17 |
1.2475 ETH |
4.1672 |
1.2602 ETH |
1.2387 ETH |
1.2609 ETH |
1.2452 ETH |
| 2022-10-16 |
1.2672 ETH |
4.5108 |
1.2738 ETH |
1.2539 ETH |
1.2777 ETH |
1.2539 ETH |
| 2022-10-15 |
1.2702 ETH |
1.1697 |
1.2749 ETH |
1.2573 ETH |
1.2749 ETH |
1.2573 ETH |
| 2022-10-14 |
1.2541 ETH |
1.4047 |
1.2755 ETH |
1.2321 ETH |
1.2755 ETH |
1.2612 ETH |
| 2022-10-13 |
1.2772 ETH |
292.2235 |
1.2836 ETH |
1.2715 ETH |
1.3765 ETH |
1.2834 ETH |
| 2022-10-12 |
1.2854 ETH |
1.2508 |
1.2874 ETH |
1.2787 ETH |
1.2874 ETH |
1.2787 ETH |
| 2022-10-11 |
1.3064 ETH |
1.3234 |
1.2963 ETH |
1.2945 ETH |
1.3093 ETH |
1.2945 ETH |
| 2022-10-10 |
1.2762 ETH |
1.6431 |
1.2661 ETH |
1.2661 ETH |
1.2847 ETH |
1.2767 ETH |
| 2022-10-09 |
1.2842 ETH |
0.2295 |
1.2839 ETH |
1.2839 ETH |
1.2843 ETH |
1.2843 ETH |
| 2022-10-08 |
1.2733 ETH |
2.3640 |
1.2699 ETH |
1.2683 ETH |
1.2784 ETH |
1.2683 ETH |
| 2022-10-07 |
1.2643 ETH |
11.8591 |
1.2576 ETH |
1.2572 ETH |
1.2828 ETH |
1.2676 ETH |
| 2022-10-06 |
1.2542 ETH |
38.3797 |
1.2478 ETH |
1.2468 ETH |
1.2618 ETH |
1.2618 ETH |
| 2022-10-05 |
1.2663 ETH |
36.2151 |
1.2616 ETH |
1.2616 ETH |
1.2882 ETH |
1.2698 ETH |
| 2022-10-04 |
1.2676 ETH |
14.2638 |
1.2753 ETH |
1.2563 ETH |
1.2797 ETH |
1.2678 ETH |
| 2022-10-03 |
1.2811 ETH |
8.6362 |
1.2990 ETH |
1.2645 ETH |
1.2990 ETH |
1.2914 ETH |
| 2022-10-02 |
1.2777 ETH |
4.1365 |
1.2642 ETH |
1.2642 ETH |
1.2815 ETH |
1.2804 ETH |
| 2022-10-01 |
1.2510 ETH |
0.5754 |
1.2506 ETH |
1.2506 ETH |
1.2628 ETH |
1.2628 ETH |
| 2022-09-30 |
1.2352 ETH |
1.2373 |
1.2352 ETH |
1.2230 ETH |
1.2550 ETH |
1.2230 ETH |
| 2022-09-29 |
1.2303 ETH |
23.8108 |
1.2303 ETH |
1.2223 ETH |
1.2596 ETH |
1.2410 ETH |
| 2022-09-28 |
1.2378 ETH |
13.3844 |
1.2148 ETH |
1.2148 ETH |
1.2662 ETH |
1.2263 ETH |
| 2022-09-27 |
1.1784 ETH |
4.9644 |
1.2133 ETH |
1.1690 ETH |
1.2393 ETH |
1.2133 ETH |
| 2022-09-26 |
1.2563 ETH |
0.0567 |
1.2646 ETH |
1.2258 ETH |
1.2646 ETH |
1.2258 ETH |
| 2022-09-25 |
1.2409 ETH |
11.4648 |
1.2424 ETH |
1.2324 ETH |
1.2660 ETH |
1.2522 ETH |
| 2022-09-24 |
1.2360 ETH |
0.2451 |
1.2344 ETH |
1.2189 ETH |
1.2374 ETH |
1.2372 ETH |
| 2022-09-23 |
1.2586 ETH |
4.3363 |
1.2531 ETH |
1.2364 ETH |
1.2839 ETH |
1.2699 ETH |
| 2022-09-22 |
1.2968 ETH |
11.6536 |
1.3300 ETH |
1.2700 ETH |
1.3336 ETH |
1.2700 ETH |
| 2022-09-21 |
1.2278 ETH |
35.7360 |
1.2513 ETH |
1.1887 ETH |
1.3566 ETH |
1.3566 ETH |
| 2022-09-20 |
1.2267 ETH |
4.1162 |
1.1973 ETH |
1.1973 ETH |
1.2493 ETH |
1.2493 ETH |
| 2022-09-19 |
1.2594 ETH |
15.5791 |
1.2428 ETH |
1.2017 ETH |
1.2810 ETH |
1.2017 ETH |
| 2022-09-18 |
1.2218 ETH |
21.2616 |
1.1393 ETH |
1.1393 ETH |
1.2529 ETH |
1.2484 ETH |
| 2022-09-17 |
1.1556 ETH |
4.4040 |
1.1523 ETH |
1.1332 ETH |
1.1766 ETH |
1.1362 ETH |