Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
1.0034 ETH |
40.1044 |
0.9500 ETH |
0.9500 ETH |
1.0573 ETH |
1.0548 ETH |
| 2022-08-18 |
0.9426 ETH |
5.6659 |
0.9593 ETH |
0.9319 ETH |
0.9593 ETH |
0.9325 ETH |
| 2022-08-17 |
0.9382 ETH |
29.6306 |
0.9362 ETH |
0.9056 ETH |
0.9684 ETH |
0.9575 ETH |
| 2022-08-16 |
0.9379 ETH |
8.6692 |
0.9277 ETH |
0.9249 ETH |
0.9528 ETH |
0.9430 ETH |
| 2022-08-15 |
0.9302 ETH |
6.2880 |
0.9244 ETH |
0.8928 ETH |
0.9459 ETH |
0.9404 ETH |
| 2022-08-14 |
0.8872 ETH |
217.3595 |
0.9021 ETH |
0.8786 ETH |
0.9376 ETH |
0.9241 ETH |
| 2022-08-13 |
0.8988 ETH |
19.3312 |
0.9189 ETH |
0.8899 ETH |
0.9189 ETH |
0.8964 ETH |
| 2022-08-12 |
0.6486 ETH |
378.5959 |
0.9524 ETH |
0.3797 ETH |
0.9524 ETH |
0.9323 ETH |
| 2022-08-11 |
0.9431 ETH |
60.3968 |
0.9620 ETH |
0.9259 ETH |
0.9620 ETH |
0.9381 ETH |
| 2022-08-10 |
1.0029 ETH |
75.8319 |
1.0570 ETH |
0.9491 ETH |
1.0719 ETH |
0.9656 ETH |
| 2022-08-09 |
1.0144 ETH |
26.8054 |
1.0095 ETH |
0.9942 ETH |
1.0712 ETH |
1.0419 ETH |
| 2022-08-08 |
0.9905 ETH |
44.8715 |
1.0400 ETH |
0.9753 ETH |
1.0400 ETH |
0.9950 ETH |
| 2022-08-07 |
1.0408 ETH |
12.2209 |
1.0412 ETH |
1.0330 ETH |
1.0571 ETH |
1.0337 ETH |
| 2022-08-06 |
1.0289 ETH |
4.1886 |
1.0194 ETH |
1.0167 ETH |
1.0419 ETH |
1.0366 ETH |
| 2022-08-05 |
1.0409 ETH |
23.4610 |
1.1116 ETH |
1.0267 ETH |
1.1146 ETH |
1.0304 ETH |
| 2022-08-04 |
1.1003 ETH |
4.5783 |
1.0734 ETH |
1.0665 ETH |
1.1277 ETH |
1.1265 ETH |
| 2022-08-03 |
1.0596 ETH |
35.4728 |
1.0760 ETH |
1.0514 ETH |
1.0954 ETH |
1.0720 ETH |
| 2022-08-02 |
1.1035 ETH |
8.1304 |
1.0885 ETH |
1.0583 ETH |
1.1352 ETH |
1.0631 ETH |
| 2022-08-01 |
1.0790 ETH |
7.6773 |
1.0394 ETH |
1.0365 ETH |
1.0954 ETH |
1.0954 ETH |
| 2022-07-31 |
1.0309 ETH |
6.0035 |
1.0350 ETH |
1.0167 ETH |
1.0476 ETH |
1.0476 ETH |
| 2022-07-30 |
1.0310 ETH |
3.5724 |
1.0291 ETH |
1.0145 ETH |
1.0476 ETH |
1.0476 ETH |
| 2022-07-29 |
1.0231 ETH |
10.7920 |
1.0200 ETH |
1.0094 ETH |
1.0503 ETH |
1.0259 ETH |
| 2022-07-28 |
1.0283 ETH |
76.8618 |
1.0717 ETH |
0.9893 ETH |
1.0857 ETH |
0.9893 ETH |
| 2022-07-27 |
1.1045 ETH |
31.5823 |
1.1837 ETH |
1.0631 ETH |
1.1976 ETH |
1.0683 ETH |
| 2022-07-26 |
1.2245 ETH |
46.6775 |
1.1968 ETH |
1.1923 ETH |
1.2560 ETH |
1.2188 ETH |
| 2022-07-25 |
1.1282 ETH |
42.9162 |
1.0857 ETH |
1.0857 ETH |
1.1765 ETH |
1.1272 ETH |
| 2022-07-24 |
1.0694 ETH |
44.5934 |
1.1116 ETH |
1.0410 ETH |
1.1116 ETH |
1.0761 ETH |
| 2022-07-23 |
1.1339 ETH |
9.9507 |
1.1216 ETH |
1.0920 ETH |
1.1557 ETH |
1.1418 ETH |
| 2022-07-22 |
1.0734 ETH |
37.1011 |
1.0823 ETH |
1.0468 ETH |
1.1352 ETH |
1.1352 ETH |
| 2022-07-21 |
1.1112 ETH |
59.6484 |
1.1017 ETH |
1.0795 ETH |
1.1535 ETH |
1.0954 ETH |
| 2022-07-20 |
1.0907 ETH |
37.0112 |
1.1221 ETH |
1.0587 ETH |
1.1374 ETH |
1.1168 ETH |
| 2022-07-19 |
1.1090 ETH |
72.8072 |
1.0849 ETH |
1.0575 ETH |
1.1367 ETH |
1.0938 ETH |
| 2022-07-18 |
1.1728 ETH |
88.8942 |
1.2609 ETH |
1.1247 ETH |
1.2612 ETH |
1.1545 ETH |
| 2022-07-17 |
1.2523 ETH |
91.5066 |
1.2769 ETH |
1.2363 ETH |
1.2816 ETH |
1.2550 ETH |
| 2022-07-16 |
1.2658 ETH |
37.9757 |
1.3860 ETH |
1.2074 ETH |
1.4233 ETH |
1.2698 ETH |
| 2022-07-15 |
1.3960 ETH |
38.9514 |
1.4415 ETH |
1.3254 ETH |
1.4572 ETH |
1.3765 ETH |
| 2022-07-14 |
1.4832 ETH |
6.2864 |
1.5520 ETH |
1.4178 ETH |
1.5905 ETH |
1.4426 ETH |
| 2022-07-13 |
1.6371 ETH |
8.5317 |
1.6529 ETH |
1.5801 ETH |
1.7038 ETH |
1.5950 ETH |
| 2022-07-12 |
1.6182 ETH |
18.3129 |
1.5860 ETH |
1.5834 ETH |
1.6651 ETH |
1.6541 ETH |
| 2022-07-11 |
1.5113 ETH |
16.8151 |
1.4900 ETH |
1.4853 ETH |
1.5774 ETH |
1.5771 ETH |
| 2022-07-10 |
1.4663 ETH |
8.7432 |
1.4328 ETH |
1.4265 ETH |
1.5018 ETH |
1.4759 ETH |
| 2022-07-09 |
1.4273 ETH |
6.7193 |
1.4280 ETH |
1.4157 ETH |
1.4407 ETH |
1.4249 ETH |
| 2022-07-08 |
1.4016 ETH |
32.6566 |
1.4097 ETH |
1.3752 ETH |
1.4511 ETH |
1.3976 ETH |
| 2022-07-07 |
1.4608 ETH |
140.9973 |
1.4706 ETH |
1.3976 ETH |
1.4999 ETH |
1.4023 ETH |
| 2022-07-06 |
1.5214 ETH |
14.1305 |
1.5723 ETH |
1.4615 ETH |
1.5905 ETH |
1.4633 ETH |
| 2022-07-05 |
1.5788 ETH |
10.7559 |
1.5778 ETH |
1.5262 ETH |
1.6513 ETH |
1.5262 ETH |
| 2022-07-04 |
1.6352 ETH |
5.8379 |
1.6907 ETH |
1.5855 ETH |
1.7267 ETH |
1.5974 ETH |
| 2022-07-03 |
1.7076 ETH |
2.9129 |
1.7096 ETH |
1.6678 ETH |
1.7264 ETH |
1.6678 ETH |
| 2022-07-02 |
1.7087 ETH |
7.4395 |
1.7234 ETH |
1.6815 ETH |
1.7576 ETH |
1.6988 ETH |
| 2022-07-01 |
1.6856 ETH |
13.5322 |
1.7092 ETH |
1.6409 ETH |
1.7234 ETH |
1.6954 ETH |