Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
1.6856 ETH |
13.5322 |
1.7092 ETH |
1.6409 ETH |
1.7234 ETH |
1.6954 ETH |
| 2022-06-30 |
1.7543 ETH |
35.1903 |
1.6513 ETH |
1.6513 ETH |
1.8151 ETH |
1.7854 ETH |
| 2022-06-29 |
1.6475 ETH |
57.3718 |
1.6042 ETH |
1.5817 ETH |
1.6710 ETH |
1.6362 ETH |
| 2022-06-28 |
1.5573 ETH |
11.0395 |
1.5306 ETH |
1.4895 ETH |
1.5905 ETH |
1.5905 ETH |
| 2022-06-27 |
1.5220 ETH |
154.8415 |
1.4971 ETH |
1.4868 ETH |
1.5544 ETH |
1.5254 ETH |
| 2022-06-26 |
1.4829 ETH |
22.3303 |
1.4816 ETH |
1.4372 ETH |
1.5018 ETH |
1.4765 ETH |
| 2022-06-25 |
1.4896 ETH |
4.5134 |
1.4928 ETH |
1.4615 ETH |
1.5367 ETH |
1.4663 ETH |
| 2022-06-24 |
1.5244 ETH |
11.4275 |
1.5858 ETH |
1.4736 ETH |
1.6088 ETH |
1.4825 ETH |
| 2022-06-23 |
1.6439 ETH |
15.0490 |
1.7349 ETH |
1.5941 ETH |
1.7349 ETH |
1.6027 ETH |
| 2022-06-22 |
1.7092 ETH |
19.0659 |
1.6461 ETH |
1.6373 ETH |
1.7634 ETH |
1.7398 ETH |
| 2022-06-21 |
1.6218 ETH |
121.4759 |
1.6323 ETH |
1.5495 ETH |
1.6592 ETH |
1.6264 ETH |
| 2022-06-20 |
1.6724 ETH |
104.5881 |
1.6461 ETH |
1.5829 ETH |
1.7433 ETH |
1.6851 ETH |
| 2022-06-19 |
1.7186 ETH |
59.3475 |
1.8194 ETH |
1.6010 ETH |
1.9362 ETH |
1.6274 ETH |
| 2022-06-18 |
1.9448 ETH |
98.4242 |
1.6973 ETH |
1.6877 ETH |
2.0621 ETH |
1.9653 ETH |
| 2022-06-17 |
1.6986 ETH |
283.6532 |
1.7377 ETH |
1.6639 ETH |
1.7561 ETH |
1.7056 ETH |
| 2022-06-16 |
1.6678 ETH |
39.5495 |
1.4800 ETH |
1.4713 ETH |
1.7135 ETH |
1.7056 ETH |
| 2022-06-15 |
1.5899 ETH |
171.6235 |
1.5135 ETH |
1.4635 ETH |
1.7960 ETH |
1.4914 ETH |
| 2022-06-14 |
1.5969 ETH |
64.8471 |
1.5091 ETH |
1.4364 ETH |
1.6961 ETH |
1.5510 ETH |
| 2022-06-13 |
1.5032 ETH |
232.0453 |
1.3159 ETH |
1.3021 ETH |
1.5748 ETH |
1.4954 ETH |
| 2022-06-12 |
1.2848 ETH |
152.2211 |
1.2247 ETH |
1.2237 ETH |
1.3178 ETH |
1.2786 ETH |
| 2022-06-11 |
1.2079 ETH |
146.3998 |
1.1251 ETH |
1.1162 ETH |
1.2590 ETH |
1.2277 ETH |
| 2022-06-10 |
1.0981 ETH |
21.6764 |
1.0378 ETH |
1.0296 ETH |
1.1280 ETH |
1.1121 ETH |
| 2022-06-09 |
1.0289 ETH |
8.1929 |
1.0378 ETH |
1.0120 ETH |
1.0416 ETH |
1.0354 ETH |
| 2022-06-08 |
1.0213 ETH |
11.3224 |
1.0227 ETH |
1.0105 ETH |
1.0454 ETH |
1.0298 ETH |
| 2022-06-07 |
1.0392 ETH |
91.6196 |
0.9969 ETH |
0.9916 ETH |
1.0641 ETH |
1.0082 ETH |
| 2022-06-06 |
0.9805 ETH |
23.5009 |
1.0160 ETH |
0.9708 ETH |
1.0160 ETH |
0.9919 ETH |
| 2022-06-05 |
1.0352 ETH |
3.5194 |
1.0378 ETH |
1.0220 ETH |
1.0492 ETH |
1.0220 ETH |
| 2022-06-04 |
1.0407 ETH |
4.4459 |
1.0481 ETH |
1.0296 ETH |
1.0569 ETH |
1.0378 ETH |
| 2022-06-03 |
1.0503 ETH |
16.9228 |
1.0227 ETH |
1.0195 ETH |
1.0647 ETH |
1.0391 ETH |
| 2022-06-02 |
1.0175 ETH |
6.2313 |
1.0178 ETH |
1.0100 ETH |
1.0433 ETH |
1.0269 ETH |
| 2022-06-01 |
0.9708 ETH |
89.4513 |
0.9412 ETH |
0.9412 ETH |
1.0416 ETH |
1.0083 ETH |
| 2022-05-31 |
0.9384 ETH |
64.0298 |
0.9221 ETH |
0.9221 ETH |
0.9557 ETH |
0.9427 ETH |
| 2022-05-30 |
0.9679 ETH |
101.7881 |
1.0200 ETH |
0.9250 ETH |
1.0200 ETH |
0.9250 ETH |
| 2022-05-29 |
1.0531 ETH |
12.3093 |
1.0416 ETH |
1.0219 ETH |
1.0568 ETH |
1.0226 ETH |
| 2022-05-28 |
1.0666 ETH |
34.7039 |
1.0761 ETH |
1.0307 ETH |
1.0827 ETH |
1.0371 ETH |
| 2022-05-27 |
1.0446 ETH |
71.3427 |
1.0333 ETH |
1.0119 ETH |
1.0794 ETH |
1.0676 ETH |
| 2022-05-26 |
1.0143 ETH |
76.6861 |
0.9536 ETH |
0.9536 ETH |
1.0559 ETH |
1.0083 ETH |
| 2022-05-25 |
0.9431 ETH |
12.6951 |
0.9463 ETH |
0.9284 ETH |
0.9583 ETH |
0.9490 ETH |
| 2022-05-24 |
0.9669 ETH |
76.4691 |
0.9387 ETH |
0.9337 ETH |
0.9906 ETH |
0.9457 ETH |
| 2022-05-23 |
0.9030 ETH |
49.6677 |
0.9110 ETH |
0.8936 ETH |
0.9211 ETH |
0.9211 ETH |
| 2022-05-22 |
0.9395 ETH |
16.0532 |
0.9362 ETH |
0.9081 ETH |
0.9448 ETH |
0.9081 ETH |
| 2022-05-21 |
0.9380 ETH |
5.3088 |
0.9501 ETH |
0.9346 ETH |
0.9577 ETH |
0.9417 ETH |
| 2022-05-20 |
0.9552 ETH |
22.7923 |
0.9148 ETH |
0.9001 ETH |
0.9683 ETH |
0.9464 ETH |
| 2022-05-19 |
0.9304 ETH |
164.3286 |
0.9489 ETH |
0.9077 ETH |
0.9557 ETH |
0.9211 ETH |
| 2022-05-18 |
0.9126 ETH |
109.3082 |
0.8656 ETH |
0.8656 ETH |
0.9417 ETH |
0.9303 ETH |
| 2022-05-17 |
0.8797 ETH |
44.8575 |
0.8948 ETH |
0.8688 ETH |
0.9060 ETH |
0.8720 ETH |
| 2022-05-16 |
0.8853 ETH |
176.6537 |
0.8474 ETH |
0.8474 ETH |
0.9127 ETH |
0.8882 ETH |
| 2022-05-15 |
0.8518 ETH |
168.5560 |
0.8759 ETH |
0.8435 ETH |
0.9015 ETH |
0.8474 ETH |
| 2022-05-14 |
0.9134 ETH |
18.0721 |
0.8980 ETH |
0.8765 ETH |
0.9279 ETH |
0.8882 ETH |
| 2022-05-13 |
0.8865 ETH |
165.5657 |
0.9348 ETH |
0.8466 ETH |
0.9457 ETH |
0.8720 ETH |