Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.0283 ETH |
76.8618 |
1.0717 ETH |
0.9893 ETH |
1.0857 ETH |
0.9893 ETH |
| 2022-07-27 |
1.1045 ETH |
31.5823 |
1.1837 ETH |
1.0631 ETH |
1.1976 ETH |
1.0683 ETH |
| 2022-07-26 |
1.2245 ETH |
46.6775 |
1.1968 ETH |
1.1923 ETH |
1.2560 ETH |
1.2188 ETH |
| 2022-07-25 |
1.1282 ETH |
42.9162 |
1.0857 ETH |
1.0857 ETH |
1.1765 ETH |
1.1272 ETH |
| 2022-07-24 |
1.0694 ETH |
44.5934 |
1.1116 ETH |
1.0410 ETH |
1.1116 ETH |
1.0761 ETH |
| 2022-07-23 |
1.1339 ETH |
9.9507 |
1.1216 ETH |
1.0920 ETH |
1.1557 ETH |
1.1418 ETH |
| 2022-07-22 |
1.0734 ETH |
37.1011 |
1.0823 ETH |
1.0468 ETH |
1.1352 ETH |
1.1352 ETH |
| 2022-07-21 |
1.1112 ETH |
59.6484 |
1.1017 ETH |
1.0795 ETH |
1.1535 ETH |
1.0954 ETH |
| 2022-07-20 |
1.0907 ETH |
37.0112 |
1.1221 ETH |
1.0587 ETH |
1.1374 ETH |
1.1168 ETH |
| 2022-07-19 |
1.1090 ETH |
72.8072 |
1.0849 ETH |
1.0575 ETH |
1.1367 ETH |
1.0938 ETH |
| 2022-07-18 |
1.1728 ETH |
88.8942 |
1.2609 ETH |
1.1247 ETH |
1.2612 ETH |
1.1545 ETH |
| 2022-07-17 |
1.2523 ETH |
91.5066 |
1.2769 ETH |
1.2363 ETH |
1.2816 ETH |
1.2550 ETH |
| 2022-07-16 |
1.2658 ETH |
37.9757 |
1.3860 ETH |
1.2074 ETH |
1.4233 ETH |
1.2698 ETH |
| 2022-07-15 |
1.3960 ETH |
38.9514 |
1.4415 ETH |
1.3254 ETH |
1.4572 ETH |
1.3765 ETH |
| 2022-07-14 |
1.4832 ETH |
6.2864 |
1.5520 ETH |
1.4178 ETH |
1.5905 ETH |
1.4426 ETH |
| 2022-07-13 |
1.6371 ETH |
8.5317 |
1.6529 ETH |
1.5801 ETH |
1.7038 ETH |
1.5950 ETH |
| 2022-07-12 |
1.6182 ETH |
18.3129 |
1.5860 ETH |
1.5834 ETH |
1.6651 ETH |
1.6541 ETH |
| 2022-07-11 |
1.5113 ETH |
16.8151 |
1.4900 ETH |
1.4853 ETH |
1.5774 ETH |
1.5771 ETH |
| 2022-07-10 |
1.4663 ETH |
8.7432 |
1.4328 ETH |
1.4265 ETH |
1.5018 ETH |
1.4759 ETH |
| 2022-07-09 |
1.4273 ETH |
6.7193 |
1.4280 ETH |
1.4157 ETH |
1.4407 ETH |
1.4249 ETH |
| 2022-07-08 |
1.4016 ETH |
32.6566 |
1.4097 ETH |
1.3752 ETH |
1.4511 ETH |
1.3976 ETH |
| 2022-07-07 |
1.4608 ETH |
140.9973 |
1.4706 ETH |
1.3976 ETH |
1.4999 ETH |
1.4023 ETH |
| 2022-07-06 |
1.5214 ETH |
14.1305 |
1.5723 ETH |
1.4615 ETH |
1.5905 ETH |
1.4633 ETH |
| 2022-07-05 |
1.5788 ETH |
10.7559 |
1.5778 ETH |
1.5262 ETH |
1.6513 ETH |
1.5262 ETH |
| 2022-07-04 |
1.6352 ETH |
5.8379 |
1.6907 ETH |
1.5855 ETH |
1.7267 ETH |
1.5974 ETH |
| 2022-07-03 |
1.7076 ETH |
2.9129 |
1.7096 ETH |
1.6678 ETH |
1.7264 ETH |
1.6678 ETH |
| 2022-07-02 |
1.7087 ETH |
7.4395 |
1.7234 ETH |
1.6815 ETH |
1.7576 ETH |
1.6988 ETH |
| 2022-07-01 |
1.6856 ETH |
13.5322 |
1.7092 ETH |
1.6409 ETH |
1.7234 ETH |
1.6954 ETH |
| 2022-06-30 |
1.7543 ETH |
35.1903 |
1.6513 ETH |
1.6513 ETH |
1.8151 ETH |
1.7854 ETH |
| 2022-06-29 |
1.6475 ETH |
57.3718 |
1.6042 ETH |
1.5817 ETH |
1.6710 ETH |
1.6362 ETH |
| 2022-06-28 |
1.5573 ETH |
11.0395 |
1.5306 ETH |
1.4895 ETH |
1.5905 ETH |
1.5905 ETH |
| 2022-06-27 |
1.5220 ETH |
154.8415 |
1.4971 ETH |
1.4868 ETH |
1.5544 ETH |
1.5254 ETH |
| 2022-06-26 |
1.4829 ETH |
22.3303 |
1.4816 ETH |
1.4372 ETH |
1.5018 ETH |
1.4765 ETH |
| 2022-06-25 |
1.4896 ETH |
4.5134 |
1.4928 ETH |
1.4615 ETH |
1.5367 ETH |
1.4663 ETH |
| 2022-06-24 |
1.5244 ETH |
11.4275 |
1.5858 ETH |
1.4736 ETH |
1.6088 ETH |
1.4825 ETH |
| 2022-06-23 |
1.6439 ETH |
15.0490 |
1.7349 ETH |
1.5941 ETH |
1.7349 ETH |
1.6027 ETH |
| 2022-06-22 |
1.7092 ETH |
19.0659 |
1.6461 ETH |
1.6373 ETH |
1.7634 ETH |
1.7398 ETH |
| 2022-06-21 |
1.6218 ETH |
121.4759 |
1.6323 ETH |
1.5495 ETH |
1.6592 ETH |
1.6264 ETH |
| 2022-06-20 |
1.6724 ETH |
104.5881 |
1.6461 ETH |
1.5829 ETH |
1.7433 ETH |
1.6851 ETH |
| 2022-06-19 |
1.7186 ETH |
59.3475 |
1.8194 ETH |
1.6010 ETH |
1.9362 ETH |
1.6274 ETH |
| 2022-06-18 |
1.9448 ETH |
98.4242 |
1.6973 ETH |
1.6877 ETH |
2.0621 ETH |
1.9653 ETH |
| 2022-06-17 |
1.6986 ETH |
283.6532 |
1.7377 ETH |
1.6639 ETH |
1.7561 ETH |
1.7056 ETH |
| 2022-06-16 |
1.6678 ETH |
39.5495 |
1.4800 ETH |
1.4713 ETH |
1.7135 ETH |
1.7056 ETH |
| 2022-06-15 |
1.5899 ETH |
171.6235 |
1.5135 ETH |
1.4635 ETH |
1.7960 ETH |
1.4914 ETH |
| 2022-06-14 |
1.5969 ETH |
64.8471 |
1.5091 ETH |
1.4364 ETH |
1.6961 ETH |
1.5510 ETH |
| 2022-06-13 |
1.5032 ETH |
232.0453 |
1.3159 ETH |
1.3021 ETH |
1.5748 ETH |
1.4954 ETH |
| 2022-06-12 |
1.2848 ETH |
152.2211 |
1.2247 ETH |
1.2237 ETH |
1.3178 ETH |
1.2786 ETH |
| 2022-06-11 |
1.2079 ETH |
146.3998 |
1.1251 ETH |
1.1162 ETH |
1.2590 ETH |
1.2277 ETH |
| 2022-06-10 |
1.0981 ETH |
21.6764 |
1.0378 ETH |
1.0296 ETH |
1.1280 ETH |
1.1121 ETH |
| 2022-06-09 |
1.0289 ETH |
8.1929 |
1.0378 ETH |
1.0120 ETH |
1.0416 ETH |
1.0354 ETH |