Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.0213 ETH |
11.3224 |
1.0227 ETH |
1.0105 ETH |
1.0454 ETH |
1.0298 ETH |
| 2022-06-07 |
1.0392 ETH |
91.6196 |
0.9969 ETH |
0.9916 ETH |
1.0641 ETH |
1.0082 ETH |
| 2022-06-06 |
0.9805 ETH |
23.5009 |
1.0160 ETH |
0.9708 ETH |
1.0160 ETH |
0.9919 ETH |
| 2022-06-05 |
1.0352 ETH |
3.5194 |
1.0378 ETH |
1.0220 ETH |
1.0492 ETH |
1.0220 ETH |
| 2022-06-04 |
1.0407 ETH |
4.4459 |
1.0481 ETH |
1.0296 ETH |
1.0569 ETH |
1.0378 ETH |
| 2022-06-03 |
1.0503 ETH |
16.9228 |
1.0227 ETH |
1.0195 ETH |
1.0647 ETH |
1.0391 ETH |
| 2022-06-02 |
1.0175 ETH |
6.2313 |
1.0178 ETH |
1.0100 ETH |
1.0433 ETH |
1.0269 ETH |
| 2022-06-01 |
0.9708 ETH |
89.4513 |
0.9412 ETH |
0.9412 ETH |
1.0416 ETH |
1.0083 ETH |
| 2022-05-31 |
0.9384 ETH |
64.0298 |
0.9221 ETH |
0.9221 ETH |
0.9557 ETH |
0.9427 ETH |
| 2022-05-30 |
0.9679 ETH |
101.7881 |
1.0200 ETH |
0.9250 ETH |
1.0200 ETH |
0.9250 ETH |
| 2022-05-29 |
1.0531 ETH |
12.3093 |
1.0416 ETH |
1.0219 ETH |
1.0568 ETH |
1.0226 ETH |
| 2022-05-28 |
1.0666 ETH |
34.7039 |
1.0761 ETH |
1.0307 ETH |
1.0827 ETH |
1.0371 ETH |
| 2022-05-27 |
1.0446 ETH |
71.3427 |
1.0333 ETH |
1.0119 ETH |
1.0794 ETH |
1.0676 ETH |
| 2022-05-26 |
1.0143 ETH |
76.6861 |
0.9536 ETH |
0.9536 ETH |
1.0559 ETH |
1.0083 ETH |
| 2022-05-25 |
0.9431 ETH |
12.6951 |
0.9463 ETH |
0.9284 ETH |
0.9583 ETH |
0.9490 ETH |
| 2022-05-24 |
0.9669 ETH |
76.4691 |
0.9387 ETH |
0.9337 ETH |
0.9906 ETH |
0.9457 ETH |
| 2022-05-23 |
0.9030 ETH |
49.6677 |
0.9110 ETH |
0.8936 ETH |
0.9211 ETH |
0.9211 ETH |
| 2022-05-22 |
0.9395 ETH |
16.0532 |
0.9362 ETH |
0.9081 ETH |
0.9448 ETH |
0.9081 ETH |
| 2022-05-21 |
0.9380 ETH |
5.3088 |
0.9501 ETH |
0.9346 ETH |
0.9577 ETH |
0.9417 ETH |
| 2022-05-20 |
0.9552 ETH |
22.7923 |
0.9148 ETH |
0.9001 ETH |
0.9683 ETH |
0.9464 ETH |
| 2022-05-19 |
0.9304 ETH |
164.3286 |
0.9489 ETH |
0.9077 ETH |
0.9557 ETH |
0.9211 ETH |
| 2022-05-18 |
0.9126 ETH |
109.3082 |
0.8656 ETH |
0.8656 ETH |
0.9417 ETH |
0.9303 ETH |
| 2022-05-17 |
0.8797 ETH |
44.8575 |
0.8948 ETH |
0.8688 ETH |
0.9060 ETH |
0.8720 ETH |
| 2022-05-16 |
0.8853 ETH |
176.6537 |
0.8474 ETH |
0.8474 ETH |
0.9127 ETH |
0.8882 ETH |
| 2022-05-15 |
0.8518 ETH |
168.5560 |
0.8759 ETH |
0.8435 ETH |
0.9015 ETH |
0.8474 ETH |
| 2022-05-14 |
0.9134 ETH |
18.0721 |
0.8980 ETH |
0.8765 ETH |
0.9279 ETH |
0.8882 ETH |
| 2022-05-13 |
0.8865 ETH |
165.5657 |
0.9348 ETH |
0.8466 ETH |
0.9457 ETH |
0.8720 ETH |
| 2022-05-12 |
0.9736 ETH |
394.8692 |
0.8873 ETH |
0.8524 ETH |
1.0845 ETH |
0.9297 ETH |
| 2022-05-11 |
0.8448 ETH |
246.3792 |
0.7791 ETH |
0.7595 ETH |
0.9285 ETH |
0.8906 ETH |
| 2022-05-10 |
0.7792 ETH |
69.5662 |
0.8290 ETH |
0.7588 ETH |
0.8396 ETH |
0.7834 ETH |
| 2022-05-09 |
0.7904 ETH |
142.8403 |
0.7490 ETH |
0.7441 ETH |
0.8349 ETH |
0.8040 ETH |
| 2022-05-08 |
0.7383 ETH |
122.6775 |
0.7175 ETH |
0.7175 ETH |
0.7535 ETH |
0.7398 ETH |
| 2022-05-07 |
0.7039 ETH |
15.3609 |
0.7001 ETH |
0.6994 ETH |
0.7193 ETH |
0.7192 ETH |
| 2022-05-06 |
0.7006 ETH |
173.5084 |
0.6849 ETH |
0.6786 ETH |
0.7130 ETH |
0.7008 ETH |
| 2022-05-05 |
0.6747 ETH |
51.4534 |
0.6443 ETH |
0.6443 ETH |
0.6968 ETH |
0.6843 ETH |
| 2022-05-04 |
0.6563 ETH |
114.8694 |
0.6742 ETH |
0.6359 ETH |
0.6755 ETH |
0.6398 ETH |
| 2022-05-03 |
0.6647 ETH |
119.2408 |
0.6573 ETH |
0.6519 ETH |
0.6784 ETH |
0.6748 ETH |
| 2022-05-02 |
0.6629 ETH |
44.2492 |
0.6708 ETH |
0.6487 ETH |
0.6749 ETH |
0.6500 ETH |
| 2022-05-01 |
0.6874 ETH |
29.9732 |
0.6995 ETH |
0.6723 ETH |
0.7007 ETH |
0.6723 ETH |
| 2022-04-30 |
0.6756 ETH |
8.2169 |
0.6736 ETH |
0.6716 ETH |
0.6860 ETH |
0.6860 ETH |
| 2022-04-29 |
0.6725 ETH |
20.8675 |
0.6521 ETH |
0.6520 ETH |
0.6844 ETH |
0.6760 ETH |
| 2022-04-28 |
0.6494 ETH |
7.9534 |
0.6528 ETH |
0.6378 ETH |
0.6601 ETH |
0.6503 ETH |
| 2022-04-27 |
0.6615 ETH |
20.8868 |
0.6805 ETH |
0.6495 ETH |
0.6805 ETH |
0.6547 ETH |
| 2022-04-26 |
0.6520 ETH |
36.4360 |
0.6311 ETH |
0.6292 ETH |
0.6787 ETH |
0.6702 ETH |
| 2022-04-25 |
0.6623 ETH |
105.7914 |
0.6634 ETH |
0.6292 ETH |
0.6875 ETH |
0.6327 ETH |
| 2022-04-24 |
0.6577 ETH |
26.2682 |
0.6603 ETH |
0.6547 ETH |
0.6623 ETH |
0.6615 ETH |
| 2022-04-23 |
0.6567 ETH |
44.1481 |
0.6546 ETH |
0.6515 ETH |
0.6613 ETH |
0.6515 ETH |
| 2022-04-22 |
0.6506 ETH |
69.9686 |
0.6556 ETH |
0.6433 ETH |
0.6607 ETH |
0.6566 ETH |
| 2022-04-21 |
0.6301 ETH |
45.4798 |
0.6339 ETH |
0.6141 ETH |
0.6626 ETH |
0.6614 ETH |
| 2022-04-20 |
0.6322 ETH |
160.1992 |
0.6344 ETH |
0.6114 ETH |
0.6554 ETH |
0.6384 ETH |