Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.9736 ETH |
394.8692 |
0.8873 ETH |
0.8524 ETH |
1.0845 ETH |
0.9297 ETH |
| 2022-05-11 |
0.8448 ETH |
246.3792 |
0.7791 ETH |
0.7595 ETH |
0.9285 ETH |
0.8906 ETH |
| 2022-05-10 |
0.7792 ETH |
69.5662 |
0.8290 ETH |
0.7588 ETH |
0.8396 ETH |
0.7834 ETH |
| 2022-05-09 |
0.7904 ETH |
142.8403 |
0.7490 ETH |
0.7441 ETH |
0.8349 ETH |
0.8040 ETH |
| 2022-05-08 |
0.7383 ETH |
122.6775 |
0.7175 ETH |
0.7175 ETH |
0.7535 ETH |
0.7398 ETH |
| 2022-05-07 |
0.7039 ETH |
15.3609 |
0.7001 ETH |
0.6994 ETH |
0.7193 ETH |
0.7192 ETH |
| 2022-05-06 |
0.7006 ETH |
173.5084 |
0.6849 ETH |
0.6786 ETH |
0.7130 ETH |
0.7008 ETH |
| 2022-05-05 |
0.6747 ETH |
51.4534 |
0.6443 ETH |
0.6443 ETH |
0.6968 ETH |
0.6843 ETH |
| 2022-05-04 |
0.6563 ETH |
114.8694 |
0.6742 ETH |
0.6359 ETH |
0.6755 ETH |
0.6398 ETH |
| 2022-05-03 |
0.6647 ETH |
119.2408 |
0.6573 ETH |
0.6519 ETH |
0.6784 ETH |
0.6748 ETH |
| 2022-05-02 |
0.6629 ETH |
44.2492 |
0.6708 ETH |
0.6487 ETH |
0.6749 ETH |
0.6500 ETH |
| 2022-05-01 |
0.6874 ETH |
29.9732 |
0.6995 ETH |
0.6723 ETH |
0.7007 ETH |
0.6723 ETH |
| 2022-04-30 |
0.6756 ETH |
8.2169 |
0.6736 ETH |
0.6716 ETH |
0.6860 ETH |
0.6860 ETH |
| 2022-04-29 |
0.6725 ETH |
20.8675 |
0.6521 ETH |
0.6520 ETH |
0.6844 ETH |
0.6760 ETH |
| 2022-04-28 |
0.6494 ETH |
7.9534 |
0.6528 ETH |
0.6378 ETH |
0.6601 ETH |
0.6503 ETH |
| 2022-04-27 |
0.6615 ETH |
20.8868 |
0.6805 ETH |
0.6495 ETH |
0.6805 ETH |
0.6547 ETH |
| 2022-04-26 |
0.6520 ETH |
36.4360 |
0.6311 ETH |
0.6292 ETH |
0.6787 ETH |
0.6702 ETH |
| 2022-04-25 |
0.6623 ETH |
105.7914 |
0.6634 ETH |
0.6292 ETH |
0.6875 ETH |
0.6327 ETH |
| 2022-04-24 |
0.6577 ETH |
26.2682 |
0.6603 ETH |
0.6547 ETH |
0.6623 ETH |
0.6615 ETH |
| 2022-04-23 |
0.6567 ETH |
44.1481 |
0.6546 ETH |
0.6515 ETH |
0.6613 ETH |
0.6515 ETH |
| 2022-04-22 |
0.6506 ETH |
69.9686 |
0.6556 ETH |
0.6433 ETH |
0.6607 ETH |
0.6566 ETH |
| 2022-04-21 |
0.6301 ETH |
45.4798 |
0.6339 ETH |
0.6141 ETH |
0.6626 ETH |
0.6614 ETH |
| 2022-04-20 |
0.6322 ETH |
160.1992 |
0.6344 ETH |
0.6114 ETH |
0.6554 ETH |
0.6384 ETH |
| 2022-04-19 |
0.6370 ETH |
28.1648 |
0.6464 ETH |
0.6261 ETH |
0.6536 ETH |
0.6313 ETH |
| 2022-04-18 |
0.6860 ETH |
115.3317 |
0.6646 ETH |
0.6496 ETH |
0.6951 ETH |
0.6527 ETH |
| 2022-04-17 |
0.6549 ETH |
72.5334 |
0.6466 ETH |
0.6423 ETH |
0.6625 ETH |
0.6450 ETH |
| 2022-04-16 |
0.6478 ETH |
25.2437 |
0.6485 ETH |
0.6412 ETH |
0.6573 ETH |
0.6463 ETH |
| 2022-04-15 |
0.6527 ETH |
19.7774 |
0.6528 ETH |
0.6480 ETH |
0.6578 ETH |
0.6527 ETH |
| 2022-04-14 |
0.6496 ETH |
26.9298 |
0.6339 ETH |
0.6306 ETH |
0.6607 ETH |
0.6540 ETH |
| 2022-04-13 |
0.6400 ETH |
17.2549 |
0.6496 ETH |
0.6339 ETH |
0.6568 ETH |
0.6339 ETH |
| 2022-04-12 |
0.6519 ETH |
39.1732 |
0.6560 ETH |
0.6370 ETH |
0.6636 ETH |
0.6497 ETH |
| 2022-04-11 |
0.6417 ETH |
47.3238 |
0.6085 ETH |
0.6063 ETH |
0.6617 ETH |
0.6528 ETH |
| 2022-04-10 |
0.5933 ETH |
16.4937 |
0.5994 ETH |
0.5872 ETH |
0.6051 ETH |
0.6046 ETH |
| 2022-04-09 |
0.6091 ETH |
78.2473 |
0.6089 ETH |
0.5998 ETH |
0.6131 ETH |
0.6025 ETH |
| 2022-04-08 |
0.5967 ETH |
26.4357 |
0.5996 ETH |
0.5840 ETH |
0.6079 ETH |
0.6079 ETH |
| 2022-04-07 |
0.6108 ETH |
79.3824 |
0.6017 ETH |
0.5909 ETH |
0.6208 ETH |
0.5933 ETH |
| 2022-04-06 |
0.5971 ETH |
531.6605 |
0.5654 ETH |
0.5654 ETH |
0.6070 ETH |
0.5940 ETH |
| 2022-04-05 |
0.5470 ETH |
76.4272 |
0.5469 ETH |
0.5430 ETH |
0.5603 ETH |
0.5596 ETH |
| 2022-04-04 |
0.5560 ETH |
13.6588 |
0.5490 ETH |
0.5472 ETH |
0.5661 ETH |
0.5472 ETH |
| 2022-04-03 |
0.5522 ETH |
93.7298 |
0.5612 ETH |
0.5393 ETH |
0.5617 ETH |
0.5393 ETH |
| 2022-04-02 |
0.5590 ETH |
183.0637 |
0.5552 ETH |
0.5453 ETH |
0.5651 ETH |
0.5574 ETH |
| 2022-04-01 |
0.5651 ETH |
81.7464 |
0.5869 ETH |
0.5523 ETH |
0.6012 ETH |
0.5569 ETH |
| 2022-03-31 |
0.5832 ETH |
35.0757 |
0.5697 ETH |
0.5633 ETH |
0.5966 ETH |
0.5906 ETH |
| 2022-03-30 |
0.5621 ETH |
216.2991 |
0.5737 ETH |
0.5580 ETH |
0.5756 ETH |
0.5705 ETH |
| 2022-03-29 |
0.5571 ETH |
124.0400 |
0.5773 ETH |
0.5448 ETH |
0.5773 ETH |
0.5712 ETH |
| 2022-03-28 |
0.5781 ETH |
52.7081 |
0.5945 ETH |
0.5600 ETH |
0.5970 ETH |
0.5721 ETH |
| 2022-03-27 |
0.6020 ETH |
45.9034 |
0.6258 ETH |
0.5911 ETH |
0.6261 ETH |
0.5945 ETH |
| 2022-03-26 |
0.6287 ETH |
31.2222 |
0.6306 ETH |
0.6230 ETH |
0.6344 ETH |
0.6240 ETH |
| 2022-03-25 |
0.6212 ETH |
52.0975 |
0.6270 ETH |
0.6100 ETH |
0.6335 ETH |
0.6254 ETH |
| 2022-03-24 |
0.6282 ETH |
54.9716 |
0.6430 ETH |
0.6232 ETH |
0.6478 ETH |
0.6284 ETH |