Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
1.1034 ETH |
3.1194 |
1.1238 ETH |
1.0925 ETH |
1.1238 ETH |
1.0925 ETH |
| 2024-09-06 |
1.0933 ETH |
3.1316 |
1.0611 ETH |
1.0611 ETH |
1.1250 ETH |
1.1185 ETH |
| 2024-09-05 |
1.0473 ETH |
0.3647 |
1.0394 ETH |
1.0394 ETH |
1.0594 ETH |
1.0594 ETH |
| 2024-09-04 |
1.0446 ETH |
2.5524 |
1.0372 ETH |
1.0162 ETH |
1.0700 ETH |
1.0162 ETH |
| 2024-09-03 |
0.9957 ETH |
5.4813 |
0.9861 ETH |
0.9861 ETH |
1.0124 ETH |
1.0069 ETH |
| 2024-09-02 |
0.9983 ETH |
7.0848 |
1.0233 ETH |
0.9889 ETH |
1.0233 ETH |
0.9889 ETH |
| 2024-09-01 |
1.0056 ETH |
4.9698 |
1.0089 ETH |
0.9930 ETH |
1.0350 ETH |
1.0260 ETH |
| 2024-08-31 |
0.9895 ETH |
0.1523 |
0.9892 ETH |
0.9887 ETH |
1.0009 ETH |
1.0009 ETH |
| 2024-08-30 |
0.9996 ETH |
5.5375 |
0.9932 ETH |
0.9865 ETH |
1.0243 ETH |
0.9865 ETH |
| 2024-08-29 |
0.9898 ETH |
1.6144 |
0.9887 ETH |
0.9721 ETH |
0.9964 ETH |
0.9934 ETH |
| 2024-08-28 |
0.9976 ETH |
4.5534 |
1.0244 ETH |
0.9796 ETH |
1.0244 ETH |
1.0023 ETH |
| 2024-08-27 |
0.9659 ETH |
10.3843 |
0.9380 ETH |
0.9380 ETH |
1.0356 ETH |
1.0198 ETH |
| 2024-08-26 |
0.9302 ETH |
0.4335 |
0.9205 ETH |
0.9178 ETH |
0.9373 ETH |
0.9357 ETH |
| 2024-08-25 |
0.9180 ETH |
4.8346 |
0.9125 ETH |
0.9025 ETH |
0.9198 ETH |
0.9062 ETH |
| 2024-08-24 |
0.9058 ETH |
0.0608 |
0.9134 ETH |
0.8928 ETH |
0.9134 ETH |
0.8974 ETH |
| 2024-08-23 |
0.9204 ETH |
1.0010 |
0.9418 ETH |
0.9110 ETH |
0.9458 ETH |
0.9110 ETH |
| 2024-08-22 |
0.9543 ETH |
0.4086 |
0.9551 ETH |
0.9462 ETH |
0.9551 ETH |
0.9487 ETH |
| 2024-08-21 |
0.9464 ETH |
6.1012 |
0.9654 ETH |
0.9336 ETH |
0.9793 ETH |
0.9483 ETH |
| 2024-08-20 |
0.9619 ETH |
8.3077 |
0.9476 ETH |
0.9336 ETH |
0.9715 ETH |
0.9648 ETH |
| 2024-08-19 |
0.9703 ETH |
15.0295 |
0.9597 ETH |
0.9561 ETH |
0.9723 ETH |
0.9574 ETH |
| 2024-08-18 |
0.9530 ETH |
25.3863 |
0.9567 ETH |
0.9402 ETH |
0.9648 ETH |
0.9426 ETH |
| 2024-08-17 |
0.9636 ETH |
0.4140 |
0.9661 ETH |
0.9606 ETH |
0.9668 ETH |
0.9630 ETH |
| 2024-08-16 |
0.9535 ETH |
9.0197 |
0.9476 ETH |
0.9365 ETH |
0.9757 ETH |
0.9515 ETH |
| 2024-08-15 |
0.9380 ETH |
10.7082 |
0.9365 ETH |
0.9198 ETH |
0.9702 ETH |
0.9650 ETH |
| 2024-08-14 |
0.9035 ETH |
6.0278 |
0.8933 ETH |
0.8928 ETH |
0.9227 ETH |
0.9189 ETH |
| 2024-08-13 |
0.9125 ETH |
5.4012 |
0.9227 ETH |
0.9062 ETH |
0.9365 ETH |
0.9124 ETH |
| 2024-08-12 |
0.9230 ETH |
45.7378 |
0.9633 ETH |
0.9062 ETH |
0.9648 ETH |
0.9062 ETH |
| 2024-08-11 |
0.9277 ETH |
15.8748 |
0.9259 ETH |
0.8966 ETH |
0.9506 ETH |
0.9482 ETH |
| 2024-08-10 |
0.9224 ETH |
0.4442 |
0.9286 ETH |
0.9195 ETH |
0.9312 ETH |
0.9297 ETH |
| 2024-08-09 |
0.9025 ETH |
10.4802 |
0.8984 ETH |
0.8929 ETH |
0.9420 ETH |
0.9380 ETH |
| 2024-08-08 |
0.9405 ETH |
9.9083 |
0.9909 ETH |
0.9062 ETH |
0.9909 ETH |
0.9062 ETH |
| 2024-08-07 |
1.0098 ETH |
33.4305 |
0.9656 ETH |
0.9405 ETH |
1.0240 ETH |
1.0144 ETH |
| 2024-08-06 |
0.9621 ETH |
91.3930 |
0.9854 ETH |
0.9372 ETH |
0.9940 ETH |
0.9628 ETH |
| 2024-08-05 |
1.0293 ETH |
152.0322 |
0.9226 ETH |
0.9190 ETH |
1.1527 ETH |
0.9768 ETH |
| 2024-08-04 |
0.9061 ETH |
109.9485 |
0.8506 ETH |
0.8467 ETH |
0.9394 ETH |
0.8994 ETH |
| 2024-08-03 |
0.8322 ETH |
30.2269 |
0.8226 ETH |
0.8122 ETH |
0.8515 ETH |
0.8496 ETH |
| 2024-08-02 |
0.7930 ETH |
20.9754 |
0.7586 ETH |
0.7586 ETH |
0.8348 ETH |
0.8203 ETH |
| 2024-08-01 |
0.7638 ETH |
10.4457 |
0.7602 ETH |
0.7466 ETH |
0.7859 ETH |
0.7671 ETH |
| 2024-07-31 |
0.7359 ETH |
0.6707 |
0.7334 ETH |
0.7244 ETH |
0.7538 ETH |
0.7538 ETH |
| 2024-07-30 |
0.7229 ETH |
19.8605 |
0.7195 ETH |
0.7136 ETH |
0.7376 ETH |
0.7329 ETH |
| 2024-07-29 |
0.7120 ETH |
48.3299 |
0.7305 ETH |
0.6996 ETH |
0.7305 ETH |
0.7195 ETH |
| 2024-07-28 |
0.7296 ETH |
3.6101 |
0.7333 ETH |
0.7250 ETH |
0.7384 ETH |
0.7316 ETH |
| 2024-07-27 |
0.7312 ETH |
11.4062 |
0.7293 ETH |
0.7206 ETH |
0.7376 ETH |
0.7376 ETH |
| 2024-07-26 |
0.7297 ETH |
8.7462 |
0.7354 ETH |
0.7263 ETH |
0.7355 ETH |
0.7354 ETH |
| 2024-07-25 |
0.7453 ETH |
24.3384 |
0.7217 ETH |
0.7217 ETH |
0.7602 ETH |
0.7462 ETH |
| 2024-07-24 |
0.7018 ETH |
11.3582 |
0.6869 ETH |
0.6829 ETH |
0.7107 ETH |
0.7097 ETH |
| 2024-07-23 |
0.6908 ETH |
15.2323 |
0.6868 ETH |
0.6771 ETH |
0.7004 ETH |
0.6878 ETH |
| 2024-07-22 |
0.6831 ETH |
18.3157 |
0.6804 ETH |
0.6767 ETH |
0.6917 ETH |
0.6836 ETH |
| 2024-07-21 |
0.6838 ETH |
11.6679 |
0.6832 ETH |
0.6820 ETH |
0.6943 ETH |
0.6867 ETH |
| 2024-07-20 |
0.6862 ETH |
6.6437 |
0.6943 ETH |
0.6796 ETH |
0.6943 ETH |
0.6798 ETH |