Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.6498 ETH |
35.1200 |
0.6447 ETH |
0.6355 ETH |
0.6584 ETH |
0.6435 ETH |
| 2022-03-22 |
0.6503 ETH |
231.1790 |
0.6686 ETH |
0.6333 ETH |
0.7041 ETH |
0.6395 ETH |
| 2022-03-21 |
0.6634 ETH |
120.5557 |
0.6733 ETH |
0.6559 ETH |
0.6801 ETH |
0.6690 ETH |
| 2022-03-20 |
0.6672 ETH |
28.4916 |
0.6482 ETH |
0.6482 ETH |
0.6821 ETH |
0.6715 ETH |
| 2022-03-19 |
0.6480 ETH |
100.0619 |
0.6482 ETH |
0.6413 ETH |
0.6601 ETH |
0.6511 ETH |
| 2022-03-18 |
0.6690 ETH |
43.0273 |
0.6972 ETH |
0.6482 ETH |
0.7033 ETH |
0.6542 ETH |
| 2022-03-17 |
0.6979 ETH |
69.1900 |
0.6978 ETH |
0.6881 ETH |
0.7076 ETH |
0.6957 ETH |
| 2022-03-16 |
0.7099 ETH |
102.4440 |
0.7350 ETH |
0.6934 ETH |
0.7388 ETH |
0.7037 ETH |
| 2022-03-15 |
0.7432 ETH |
119.4344 |
0.7562 ETH |
0.7232 ETH |
0.7700 ETH |
0.7341 ETH |
| 2022-03-14 |
0.7705 ETH |
18.5696 |
0.7877 ETH |
0.7580 ETH |
0.7942 ETH |
0.7740 ETH |
| 2022-03-13 |
0.7812 ETH |
108.1044 |
0.7770 ETH |
0.7689 ETH |
0.7921 ETH |
0.7763 ETH |
| 2022-03-12 |
0.7713 ETH |
22.7276 |
0.7684 ETH |
0.7637 ETH |
0.7756 ETH |
0.7733 ETH |
| 2022-03-11 |
0.7604 ETH |
154.9684 |
0.7719 ETH |
0.7387 ETH |
0.7938 ETH |
0.7742 ETH |
| 2022-03-10 |
0.7686 ETH |
97.3401 |
0.7325 ETH |
0.7303 ETH |
0.7837 ETH |
0.7689 ETH |
| 2022-03-09 |
0.7576 ETH |
301.1995 |
0.7981 ETH |
0.7200 ETH |
0.8095 ETH |
0.7339 ETH |
| 2022-03-08 |
0.8056 ETH |
211.3464 |
0.8045 ETH |
0.7748 ETH |
0.8355 ETH |
0.7981 ETH |
| 2022-03-07 |
0.8017 ETH |
231.9703 |
0.7855 ETH |
0.7455 ETH |
0.8323 ETH |
0.8011 ETH |
| 2022-03-06 |
0.7685 ETH |
77.8671 |
0.7406 ETH |
0.7372 ETH |
0.8088 ETH |
0.7768 ETH |
| 2022-03-05 |
0.7484 ETH |
65.4343 |
0.7577 ETH |
0.7339 ETH |
0.7620 ETH |
0.7421 ETH |
| 2022-03-04 |
0.7267 ETH |
99.5273 |
0.6863 ETH |
0.6863 ETH |
0.7662 ETH |
0.7649 ETH |
| 2022-03-03 |
0.6765 ETH |
61.0172 |
0.6531 ETH |
0.6483 ETH |
0.6921 ETH |
0.6839 ETH |
| 2022-03-02 |
0.6511 ETH |
94.5024 |
0.6518 ETH |
0.6350 ETH |
0.6621 ETH |
0.6450 ETH |
| 2022-03-01 |
0.6484 ETH |
181.6158 |
0.6498 ETH |
0.6267 ETH |
0.6652 ETH |
0.6520 ETH |
| 2022-02-28 |
0.6977 ETH |
51.6704 |
0.7358 ETH |
0.6457 ETH |
0.7400 ETH |
0.6501 ETH |
| 2022-02-27 |
0.7059 ETH |
138.3292 |
0.6799 ETH |
0.6703 ETH |
0.7399 ETH |
0.7251 ETH |
| 2022-02-26 |
0.6713 ETH |
112.5011 |
0.6813 ETH |
0.6298 ETH |
0.6920 ETH |
0.6733 ETH |
| 2022-02-25 |
0.7235 ETH |
167.5021 |
0.7421 ETH |
0.6792 ETH |
0.7482 ETH |
0.6838 ETH |
| 2022-02-24 |
0.8214 ETH |
871.1977 |
0.7446 ETH |
0.6974 ETH |
0.8838 ETH |
0.7521 ETH |
| 2022-02-23 |
0.7147 ETH |
59.1638 |
0.7211 ETH |
0.6930 ETH |
0.7373 ETH |
0.7347 ETH |
| 2022-02-22 |
0.7503 ETH |
48.4403 |
0.7613 ETH |
0.7234 ETH |
0.7819 ETH |
0.7251 ETH |
| 2022-02-21 |
0.7240 ETH |
404.7640 |
0.7395 ETH |
0.6901 ETH |
0.7740 ETH |
0.7423 ETH |
| 2022-02-20 |
0.7343 ETH |
164.5565 |
0.6987 ETH |
0.6987 ETH |
0.7735 ETH |
0.7318 ETH |
| 2022-02-19 |
0.7032 ETH |
81.9138 |
0.6924 ETH |
0.6768 ETH |
0.7208 ETH |
0.7015 ETH |
| 2022-02-18 |
0.6712 ETH |
381.3470 |
0.6614 ETH |
0.6076 ETH |
0.7196 ETH |
0.6899 ETH |
| 2022-02-17 |
0.6558 ETH |
85.4438 |
0.5957 ETH |
0.5957 ETH |
0.6731 ETH |
0.6607 ETH |
| 2022-02-16 |
0.5910 ETH |
48.0886 |
0.5835 ETH |
0.5810 ETH |
0.6114 ETH |
0.5985 ETH |
| 2022-02-15 |
0.5985 ETH |
122.8121 |
0.6439 ETH |
0.5925 ETH |
0.6441 ETH |
0.5925 ETH |
| 2022-02-14 |
0.6540 ETH |
113.4244 |
0.6531 ETH |
0.6326 ETH |
0.6618 ETH |
0.6380 ETH |
| 2022-02-13 |
0.6471 ETH |
56.7512 |
0.6404 ETH |
0.6350 ETH |
0.6641 ETH |
0.6539 ETH |
| 2022-02-12 |
0.6372 ETH |
45.7774 |
0.6374 ETH |
0.6278 ETH |
0.6555 ETH |
0.6418 ETH |
| 2022-02-11 |
0.6263 ETH |
40.9886 |
0.5997 ETH |
0.5864 ETH |
0.6503 ETH |
0.6406 ETH |
| 2022-02-10 |
0.5804 ETH |
27.2130 |
0.5659 ETH |
0.5625 ETH |
0.5983 ETH |
0.5983 ETH |
| 2022-02-09 |
0.5730 ETH |
46.3575 |
0.5909 ETH |
0.5640 ETH |
0.5991 ETH |
0.5662 ETH |
| 2022-02-08 |
0.5745 ETH |
93.5127 |
0.5830 ETH |
0.5226 ETH |
0.6044 ETH |
0.5866 ETH |
| 2022-02-07 |
0.5859 ETH |
31.0903 |
0.5976 ETH |
0.5725 ETH |
0.6047 ETH |
0.5830 ETH |
| 2022-02-06 |
0.6064 ETH |
23.3958 |
0.6044 ETH |
0.5979 ETH |
0.6113 ETH |
0.6047 ETH |
| 2022-02-05 |
0.6008 ETH |
151.6400 |
0.6061 ETH |
0.5947 ETH |
0.6127 ETH |
0.5993 ETH |
| 2022-02-04 |
0.6370 ETH |
31.6976 |
0.6761 ETH |
0.6076 ETH |
0.6800 ETH |
0.6076 ETH |
| 2022-02-03 |
0.6968 ETH |
42.2900 |
0.6733 ETH |
0.6675 ETH |
0.7030 ETH |
0.6838 ETH |
| 2022-02-02 |
0.6697 ETH |
22.9377 |
0.6490 ETH |
0.6446 ETH |
0.6883 ETH |
0.6786 ETH |