Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.6860 ETH |
115.3317 |
0.6646 ETH |
0.6496 ETH |
0.6951 ETH |
0.6527 ETH |
| 2022-04-17 |
0.6549 ETH |
72.5334 |
0.6466 ETH |
0.6423 ETH |
0.6625 ETH |
0.6450 ETH |
| 2022-04-16 |
0.6478 ETH |
25.2437 |
0.6485 ETH |
0.6412 ETH |
0.6573 ETH |
0.6463 ETH |
| 2022-04-15 |
0.6527 ETH |
19.7774 |
0.6528 ETH |
0.6480 ETH |
0.6578 ETH |
0.6527 ETH |
| 2022-04-14 |
0.6496 ETH |
26.9298 |
0.6339 ETH |
0.6306 ETH |
0.6607 ETH |
0.6540 ETH |
| 2022-04-13 |
0.6400 ETH |
17.2549 |
0.6496 ETH |
0.6339 ETH |
0.6568 ETH |
0.6339 ETH |
| 2022-04-12 |
0.6519 ETH |
39.1732 |
0.6560 ETH |
0.6370 ETH |
0.6636 ETH |
0.6497 ETH |
| 2022-04-11 |
0.6417 ETH |
47.3238 |
0.6085 ETH |
0.6063 ETH |
0.6617 ETH |
0.6528 ETH |
| 2022-04-10 |
0.5933 ETH |
16.4937 |
0.5994 ETH |
0.5872 ETH |
0.6051 ETH |
0.6046 ETH |
| 2022-04-09 |
0.6091 ETH |
78.2473 |
0.6089 ETH |
0.5998 ETH |
0.6131 ETH |
0.6025 ETH |
| 2022-04-08 |
0.5967 ETH |
26.4357 |
0.5996 ETH |
0.5840 ETH |
0.6079 ETH |
0.6079 ETH |
| 2022-04-07 |
0.6108 ETH |
79.3824 |
0.6017 ETH |
0.5909 ETH |
0.6208 ETH |
0.5933 ETH |
| 2022-04-06 |
0.5971 ETH |
531.6605 |
0.5654 ETH |
0.5654 ETH |
0.6070 ETH |
0.5940 ETH |
| 2022-04-05 |
0.5470 ETH |
76.4272 |
0.5469 ETH |
0.5430 ETH |
0.5603 ETH |
0.5596 ETH |
| 2022-04-04 |
0.5560 ETH |
13.6588 |
0.5490 ETH |
0.5472 ETH |
0.5661 ETH |
0.5472 ETH |
| 2022-04-03 |
0.5522 ETH |
93.7298 |
0.5612 ETH |
0.5393 ETH |
0.5617 ETH |
0.5393 ETH |
| 2022-04-02 |
0.5590 ETH |
183.0637 |
0.5552 ETH |
0.5453 ETH |
0.5651 ETH |
0.5574 ETH |
| 2022-04-01 |
0.5651 ETH |
81.7464 |
0.5869 ETH |
0.5523 ETH |
0.6012 ETH |
0.5569 ETH |
| 2022-03-31 |
0.5832 ETH |
35.0757 |
0.5697 ETH |
0.5633 ETH |
0.5966 ETH |
0.5906 ETH |
| 2022-03-30 |
0.5621 ETH |
216.2991 |
0.5737 ETH |
0.5580 ETH |
0.5756 ETH |
0.5705 ETH |
| 2022-03-29 |
0.5571 ETH |
124.0400 |
0.5773 ETH |
0.5448 ETH |
0.5773 ETH |
0.5712 ETH |
| 2022-03-28 |
0.5781 ETH |
52.7081 |
0.5945 ETH |
0.5600 ETH |
0.5970 ETH |
0.5721 ETH |
| 2022-03-27 |
0.6020 ETH |
45.9034 |
0.6258 ETH |
0.5911 ETH |
0.6261 ETH |
0.5945 ETH |
| 2022-03-26 |
0.6287 ETH |
31.2222 |
0.6306 ETH |
0.6230 ETH |
0.6344 ETH |
0.6240 ETH |
| 2022-03-25 |
0.6212 ETH |
52.0975 |
0.6270 ETH |
0.6100 ETH |
0.6335 ETH |
0.6254 ETH |
| 2022-03-24 |
0.6282 ETH |
54.9716 |
0.6430 ETH |
0.6232 ETH |
0.6478 ETH |
0.6284 ETH |
| 2022-03-23 |
0.6498 ETH |
35.1200 |
0.6447 ETH |
0.6355 ETH |
0.6584 ETH |
0.6435 ETH |
| 2022-03-22 |
0.6503 ETH |
231.1790 |
0.6686 ETH |
0.6333 ETH |
0.7041 ETH |
0.6395 ETH |
| 2022-03-21 |
0.6634 ETH |
120.5557 |
0.6733 ETH |
0.6559 ETH |
0.6801 ETH |
0.6690 ETH |
| 2022-03-20 |
0.6672 ETH |
28.4916 |
0.6482 ETH |
0.6482 ETH |
0.6821 ETH |
0.6715 ETH |
| 2022-03-19 |
0.6480 ETH |
100.0619 |
0.6482 ETH |
0.6413 ETH |
0.6601 ETH |
0.6511 ETH |
| 2022-03-18 |
0.6690 ETH |
43.0273 |
0.6972 ETH |
0.6482 ETH |
0.7033 ETH |
0.6542 ETH |
| 2022-03-17 |
0.6979 ETH |
69.1900 |
0.6978 ETH |
0.6881 ETH |
0.7076 ETH |
0.6957 ETH |
| 2022-03-16 |
0.7099 ETH |
102.4440 |
0.7350 ETH |
0.6934 ETH |
0.7388 ETH |
0.7037 ETH |
| 2022-03-15 |
0.7432 ETH |
119.4344 |
0.7562 ETH |
0.7232 ETH |
0.7700 ETH |
0.7341 ETH |
| 2022-03-14 |
0.7705 ETH |
18.5696 |
0.7877 ETH |
0.7580 ETH |
0.7942 ETH |
0.7740 ETH |
| 2022-03-13 |
0.7812 ETH |
108.1044 |
0.7770 ETH |
0.7689 ETH |
0.7921 ETH |
0.7763 ETH |
| 2022-03-12 |
0.7713 ETH |
22.7276 |
0.7684 ETH |
0.7637 ETH |
0.7756 ETH |
0.7733 ETH |
| 2022-03-11 |
0.7604 ETH |
154.9684 |
0.7719 ETH |
0.7387 ETH |
0.7938 ETH |
0.7742 ETH |
| 2022-03-10 |
0.7686 ETH |
97.3401 |
0.7325 ETH |
0.7303 ETH |
0.7837 ETH |
0.7689 ETH |
| 2022-03-09 |
0.7576 ETH |
301.1995 |
0.7981 ETH |
0.7200 ETH |
0.8095 ETH |
0.7339 ETH |
| 2022-03-08 |
0.8056 ETH |
211.3464 |
0.8045 ETH |
0.7748 ETH |
0.8355 ETH |
0.7981 ETH |
| 2022-03-07 |
0.8017 ETH |
231.9703 |
0.7855 ETH |
0.7455 ETH |
0.8323 ETH |
0.8011 ETH |
| 2022-03-06 |
0.7685 ETH |
77.8671 |
0.7406 ETH |
0.7372 ETH |
0.8088 ETH |
0.7768 ETH |
| 2022-03-05 |
0.7484 ETH |
65.4343 |
0.7577 ETH |
0.7339 ETH |
0.7620 ETH |
0.7421 ETH |
| 2022-03-04 |
0.7267 ETH |
99.5273 |
0.6863 ETH |
0.6863 ETH |
0.7662 ETH |
0.7649 ETH |
| 2022-03-03 |
0.6765 ETH |
61.0172 |
0.6531 ETH |
0.6483 ETH |
0.6921 ETH |
0.6839 ETH |
| 2022-03-02 |
0.6511 ETH |
94.5024 |
0.6518 ETH |
0.6350 ETH |
0.6621 ETH |
0.6450 ETH |
| 2022-03-01 |
0.6484 ETH |
181.6158 |
0.6498 ETH |
0.6267 ETH |
0.6652 ETH |
0.6520 ETH |
| 2022-02-28 |
0.6977 ETH |
51.6704 |
0.7358 ETH |
0.6457 ETH |
0.7400 ETH |
0.6501 ETH |